Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7256 +0.0035 (+0.48%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Feb 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 15, 2021 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jan 13, 2021 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jan 06, 2021 0.0200 0.0200 0.0200 0 -0.02(-54.55%)
Jan 05, 2021 0.0440 0.0440 0.0440 0.0440 1,000 -0.01(-12.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 9,990 +0.01(+25.00%)
Dec 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+60.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Nov 12, 2020 0.0400 0.0400 0.0400 0 +0.01(+45.45%)
Nov 09, 2020 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
Oct 14, 2020 0.0300 0.0300 0.0300 0 -0.05(-62.50%)
Oct 12, 2020 0.0800 0.0800 0.0800 0 +0.05(+135.29%)
Sep 17, 2020 0.0340 0.0340 0.0340 0 +0.01(+70.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2020 0.0150 0.0150 0.0150 0.0150 35,831 +0.00(+7.14%)
Jul 20, 2020 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
May 29, 2020 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
May 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 73,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.