Indicators

Ishares Plc Ord FTSE (OP: BCYIF )

10.49 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				9.530	0	+0.13(+1.39%)
Jan 11, 2024				9.399	0	+0.12(+1.29%)
Dec 13, 2023				9.280	0	+0.18(+1.98%)
Nov 22, 2023				9.100	0	+0.06(+0.66%)
Nov 16, 2023				9.040	0	+0.18(+1.98%)
Nov 02, 2023				8.864	0	+0.01(+0.08%)
Oct 02, 2023				8.857	0	-0.36(-3.93%)
Sep 19, 2023				9.220	0	-0.11(-1.19%)
Aug 02, 2023				9.331	1,155	-0.35(-3.65%)
Jul 31, 2023				9.685	0	+0.20(+2.16%)
Jul 14, 2023				9.480	590	+0.26(+2.83%)
Jun 29, 2023				9.219	0	-0.14(-1.52%)
Jun 21, 2023				9.361	0	-0.13(-1.35%)
Jun 13, 2023				9.490	1	+0.02(+0.26%)
Apr 11, 2023				9.465	0	+0.39(+4.31%)
Mar 22, 2023				9.074	0	+0.05(+0.57%)
Mar 21, 2023	9.023	9.023	9.023	9.023	936	-0.28(-2.98%)
Mar 07, 2023				9.300	0	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.