Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

247.86 -4.00 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 216.28 219.68 215.28 216.70 1,632,199 -0.47(-0.22%)
Feb 27, 2023 219.76 224.10 216.85 217.17 1,821,021 +0.52(+0.24%)
Feb 24, 2023 212.96 216.87 212.52 216.65 1,560,224 +0.88(+0.41%)
Feb 23, 2023 216.04 216.51 212.30 215.77 2,042,005 +1.80(+0.84%)
Feb 22, 2023 217.08 218.74 212.08 213.97 2,474,254 -2.47(-1.14%)
Feb 21, 2023 218.80 220.20 214.37 216.44 2,943,032 -3.47(-1.58%)
Feb 17, 2023 220.34 224.22 218.32 219.91 5,200,306 -1.80(-0.81%)
Feb 16, 2023 226.76 229.24 221.69 221.71 3,287,366 -7.97(-3.47%)
Feb 15, 2023 223.93 230.03 220.67 229.68 2,290,236 +2.90(+1.28%)
Feb 14, 2023 230.38 230.38 223.07 226.78 3,050,854 -4.27(-1.85%)
Feb 13, 2023 228.42 234.13 227.66 231.05 2,993,418 -2.79(-1.20%)
Feb 10, 2023 229.40 233.91 229.04 233.84 1,238,238 +3.50(+1.52%)
Feb 09, 2023 238.97 239.95 230.22 230.35 1,150,736 -7.36(-3.10%)
Feb 08, 2023 237.41 239.36 236.17 237.71 857,720 -1.01(-0.42%)
Feb 07, 2023 236.15 239.53 234.77 238.72 1,189,570 +1.17(+0.49%)
Feb 06, 2023 241.27 241.55 236.88 237.56 1,110,888 -5.45(-2.24%)
Feb 03, 2023 243.49 246.09 241.86 243.01 1,087,411 -2.62(-1.07%)
Feb 02, 2023 239.01 246.66 238.72 245.63 1,185,769 +7.13(+2.99%)
Feb 01, 2023 234.17 239.92 232.69 238.50 1,140,281 +2.86(+1.21%)
Jan 31, 2023 229.04 235.81 228.51 235.64 2,203,932 +7.28(+3.19%)
Jan 30, 2023 227.36 230.97 227.36 228.36 1,116,227 -0.57(-0.25%)
Jan 27, 2023 231.24 234.54 227.91 228.93 1,763,814 -2.27(-0.98%)
Jan 26, 2023 233.77 235.26 225.68 231.21 1,748,833 -1.72(-0.74%)
Jan 25, 2023 240.86 241.51 230.24 232.92 2,758,025 -12.38(-5.05%)
Jan 24, 2023 242.66 247.10 239.81 245.30 1,491,536 -0.54(-0.22%)
Jan 23, 2023 242.23 248.93 242.02 245.83 1,458,202 +2.66(+1.10%)
Jan 20, 2023 240.56 243.89 239.16 243.17 3,217,055 +3.62(+1.51%)
Jan 19, 2023 242.81 243.30 238.95 239.54 1,028,387 -4.59(-1.88%)
Jan 18, 2023 246.26 249.44 243.50 244.14 1,290,662 -1.91(-0.78%)
Jan 17, 2023 245.79 248.83 243.36 246.04 1,592,244 +1.47(+0.60%)
Jan 13, 2023 241.31 245.25 241.14 244.58 969,596 +0.92(+0.38%)
Jan 12, 2023 246.94 246.94 243.57 243.66 1,175,715 -1.89(-0.77%)
Jan 11, 2023 245.68 245.78 242.22 245.55 834,679 +1.43(+0.58%)
Jan 10, 2023 243.60 244.32 240.74 244.12 644,987 +0.40(+0.17%)
Jan 09, 2023 245.88 246.85 242.56 243.72 1,146,198 -1.50(-0.61%)
Jan 06, 2023 240.07 245.99 238.27 245.21 935,759 +7.97(+3.36%)
Jan 05, 2023 239.05 240.57 236.58 237.24 1,025,035 -3.28(-1.36%)
Jan 04, 2023 236.32 241.10 236.05 240.52 1,030,733 +3.07(+1.29%)
Jan 03, 2023 236.89 238.03 234.58 237.46 982,232 +1.23(+0.52%)
Dec 30, 2022 236.47 237.45 233.85 236.23 665,203 -1.72(-0.72%)
Dec 29, 2022 237.01 239.16 235.98 237.94 542,470 +2.32(+0.98%)
Dec 28, 2022 239.40 240.05 235.30 235.62 584,673 -3.58(-1.49%)
Dec 27, 2022 237.84 239.73 236.78 239.20 782,385 +1.94(+0.82%)
Dec 23, 2022 234.77 238.22 234.77 237.26 568,863 +1.97(+0.84%)
Dec 22, 2022 234.59 235.40 232.68 235.30 967,598 -1.20(-0.51%)
Dec 21, 2022 235.04 236.52 232.96 236.50 1,193,943 +3.62(+1.56%)
Dec 20, 2022 235.92 236.29 230.72 232.87 1,428,388 -3.91(-1.65%)
Dec 19, 2022 240.46 241.79 235.22 236.78 1,080,900 -3.45(-1.44%)
Dec 16, 2022 238.01 240.68 235.95 240.24 2,167,094 -1.62(-0.67%)
Dec 15, 2022 244.10 245.59 240.37 241.85 1,372,808 -5.88(-2.37%)
Dec 14, 2022 246.86 250.89 245.75 247.73 1,546,018 +0.47(+0.19%)
Dec 13, 2022 248.64 250.26 244.64 247.26 2,012,799 +4.68(+1.93%)
Dec 12, 2022 235.02 242.91 233.93 242.58 1,462,299 +8.63(+3.69%)
Dec 09, 2022 234.90 236.06 233.86 233.96 727,716 -1.55(-0.66%)
Dec 08, 2022 232.73 236.31 232.48 235.51 936,486 +3.95(+1.71%)
Dec 07, 2022 232.44 234.44 230.34 231.56 1,507,151 -0.96(-0.41%)
Dec 06, 2022 237.10 237.87 227.13 232.52 1,831,952 -4.56(-1.92%)
Dec 05, 2022 240.90 241.28 236.96 237.08 1,232,007 -6.48(-2.66%)
Dec 02, 2022 242.38 244.98 240.02 243.56 1,176,251 -2.19(-0.89%)
Dec 01, 2022 247.66 248.26 243.41 245.76 1,371,107 -0.13(-0.05%)
Nov 30, 2022 242.42 246.71 238.87 245.89 1,645,974 +3.01(+1.24%)
Nov 29, 2022 240.31 243.03 239.06 242.88 892,099 +4.61(+1.94%)
Nov 28, 2022 239.65 241.91 237.14 238.27 989,731 -3.61(-1.49%)
Nov 25, 2022 241.61 243.96 241.31 241.88 362,476 +1.16(+0.48%)
Nov 23, 2022 239.34 242.61 238.74 240.72 935,054 +0.01(+0.00%)
Nov 22, 2022 240.50 243.41 238.30 240.72 1,135,650 +1.76(+0.74%)
Nov 21, 2022 235.89 239.01 232.61 238.95 1,161,557 +2.40(+1.01%)
Nov 18, 2022 237.49 237.96 235.19 236.55 927,620 +1.15(+0.49%)
Nov 17, 2022 235.33 236.82 231.93 235.40 1,126,349 -3.99(-1.67%)
Nov 16, 2022 238.13 241.51 237.85 239.39 1,467,459 +1.51(+0.64%)
Nov 15, 2022 244.19 244.40 235.40 237.88 2,020,736 -3.39(-1.41%)
Nov 14, 2022 238.46 245.59 238.46 241.27 1,613,335 +0.74(+0.31%)
Nov 11, 2022 236.16 242.26 234.46 240.53 1,711,951 +7.60(+3.26%)
Nov 10, 2022 229.04 233.28 228.04 232.93 1,079,015 +11.93(+5.40%)
Nov 09, 2022 225.37 226.06 220.51 221.00 1,058,289 -5.54(-2.45%)
Nov 08, 2022 227.03 227.95 222.76 226.55 1,336,044 +0.66(+0.29%)
Nov 07, 2022 225.26 226.79 223.59 225.88 1,268,475 +1.75(+0.78%)
Nov 04, 2022 220.33 224.30 219.82 224.13 1,732,752 +6.32(+2.90%)
Nov 03, 2022 212.48 220.02 211.88 217.81 1,605,181 +2.92(+1.36%)
Nov 02, 2022 218.17 214.84 214.89 1,265,608 -4.38(-2.00%)
Nov 01, 2022 219.47 220.70 217.16 219.26 1,378,730 +1.83(+0.84%)
Oct 31, 2022 216.88 220.35 216.87 217.43 1,870,585 -1.02(-0.47%)
Oct 28, 2022 214.05 219.03 213.44 218.45 1,547,486 +5.29(+2.48%)
Oct 27, 2022 213.46 216.21 212.78 213.16 1,609,499 +1.40(+0.66%)
Oct 26, 2022 210.26 216.15 208.04 211.76 2,222,554 +6.05(+2.94%)
Oct 25, 2022 203.77 207.43 203.09 205.71 2,651,360 +2.42(+1.19%)
Oct 24, 2022 200.64 204.57 200.16 203.29 1,672,329 +4.95(+2.49%)
Oct 21, 2022 196.19 200.93 195.10 198.34 5,432,272 +3.02(+1.55%)
Oct 20, 2022 203.64 207.00 194.15 195.32 3,562,950 -12.16(-5.86%)
Oct 19, 2022 210.69 211.28 207.37 207.47 1,471,304 -4.50(-2.12%)
Oct 18, 2022 212.80 214.15 209.15 211.97 1,895,072 +3.09(+1.48%)
Oct 17, 2022 206.59 209.07 206.46 208.88 1,439,137 +5.35(+2.63%)
Oct 14, 2022 207.37 208.44 203.25 203.53 1,026,413 -2.02(-0.98%)
Oct 13, 2022 195.96 207.47 194.74 205.56 1,172,461 +4.09(+2.03%)
Oct 12, 2022 202.45 205.79 201.42 201.47 927,929 -1.40(-0.69%)
Oct 11, 2022 200.92 205.25 200.33 202.87 1,374,634 +0.52(+0.26%)
Oct 10, 2022 206.53 206.88 202.21 202.34 1,025,487 -2.22(-1.09%)
Oct 07, 2022 205.86 206.94 203.03 204.56 1,035,368 -4.16(-1.99%)
Oct 06, 2022 209.84 211.47 208.00 208.72 823,898 -1.99(-0.95%)
Oct 05, 2022 210.43 212.47 209.03 210.71 1,062,621 -2.05(-0.96%)
Oct 04, 2022 209.10 213.04 209.10 212.76 973,944 +6.07(+2.94%)
Oct 03, 2022 201.55 208.25 201.29 206.69 933,649 +6.82(+3.41%)
Sep 30, 2022 204.02 204.70 199.82 199.87 1,307,286 -4.67(-2.28%)
Sep 29, 2022 204.40 206.07 202.62 204.54 1,038,750 -2.07(-1.00%)
Sep 28, 2022 202.69 208.13 202.37 206.61 1,274,588 +2.75(+1.35%)
Sep 27, 2022 204.97 206.82 201.79 203.87 1,328,874 -0.88(-0.43%)
Sep 26, 2022 206.28 207.36 202.77 204.75 1,595,388 -2.75(-1.33%)
Sep 23, 2022 211.30 211.78 205.96 207.50 1,479,148 -6.73(-3.14%)
Sep 22, 2022 216.53 216.83 213.17 214.23 950,170 -3.03(-1.40%)
Sep 21, 2022 220.66 223.56 217.16 217.26 992,156 -1.62(-0.74%)
Sep 20, 2022 221.85 223.16 216.83 218.88 1,861,670 -6.20(-2.75%)
Sep 19, 2022 222.14 226.13 221.55 225.08 966,964 +2.01(+0.90%)
Sep 16, 2022 222.63 225.01 218.09 223.07 2,982,862 -4.65(-2.04%)
Sep 15, 2022 232.50 233.12 226.07 227.72 1,445,495 +0.78(+0.34%)
Sep 14, 2022 230.99 231.34 222.23 226.94 2,107,041 -5.02(-2.16%)
Sep 13, 2022 234.73 236.67 231.00 231.95 1,166,346 -6.94(-2.91%)
Sep 12, 2022 239.85 240.42 237.14 238.90 1,194,567 +0.70(+0.29%)
Sep 09, 2022 235.65 239.07 235.65 238.20 1,658,588 +3.74(+1.59%)
Sep 08, 2022 231.22 234.59 230.56 234.46 897,972 +2.58(+1.11%)
Sep 07, 2022 227.58 232.68 227.58 231.88 1,258,326 +3.16(+1.38%)
Sep 06, 2022 225.96 231.26 226.10 228.72 1,446,795 +0.62(+0.27%)
Sep 02, 2022 232.54 232.70 226.71 228.10 1,973,746 -1.78(-0.78%)
Sep 01, 2022 230.03 230.87 228.04 229.88 2,138,343 -1.91(-0.82%)
Aug 31, 2022 234.52 234.52 231.42 231.79 1,501,735 -1.56(-0.67%)
Aug 30, 2022 240.07 240.13 230.84 233.36 1,949,611 -6.75(-2.81%)
Aug 29, 2022 240.23 243.09 238.88 240.10 951,289 -1.09(-0.45%)
Aug 26, 2022 250.62 251.90 241.09 241.19 856,444 -9.53(-3.80%)
Aug 25, 2022 249.37 251.10 248.51 250.73 761,925 +3.02(+1.22%)
Aug 24, 2022 246.21 248.87 245.84 247.70 1,243,856 +1.45(+0.59%)
Aug 23, 2022 244.77 247.11 244.04 246.25 1,033,745 +1.32(+0.54%)
Aug 22, 2022 241.07 245.34 239.70 244.93 1,360,072 +1.11(+0.45%)
Aug 19, 2022 245.40 245.86 243.21 243.82 862,238 -2.72(-1.10%)
Aug 18, 2022 246.38 247.15 244.75 246.54 765,245 +0.76(+0.31%)
Aug 17, 2022 243.16 246.26 241.80 245.78 996,341 +0.18(+0.07%)
Aug 16, 2022 243.90 246.96 243.69 245.60 1,527,728 +0.53(+0.21%)
Aug 15, 2022 248.51 249.16 244.77 245.07 1,182,081 -4.56(-1.83%)
Aug 12, 2022 248.92 249.73 248.04 249.63 970,585 +1.55(+0.63%)
Aug 11, 2022 246.99 251.79 246.99 248.08 1,196,327 +2.52(+1.03%)
Aug 10, 2022 241.89 246.68 240.85 245.56 1,418,441 +7.85(+3.30%)
Aug 09, 2022 238.34 239.86 237.46 237.71 736,247 -0.38(-0.16%)
Aug 08, 2022 240.96 242.31 237.97 238.09 1,280,583 -1.22(-0.51%)
Aug 05, 2022 236.61 239.81 236.22 239.31 658,292 +1.27(+0.53%)
Aug 04, 2022 237.75 240.10 236.92 238.05 1,547,233 +0.60(+0.25%)
Aug 03, 2022 236.35 238.46 236.23 237.45 799,662 +2.16(+0.92%)
Aug 02, 2022 239.59 239.59 235.07 235.29 1,524,988 -4.73(-1.97%)
Aug 01, 2022 236.24 241.38 235.24 240.02 1,213,103 +1.75(+0.73%)
Jul 29, 2022 232.72 239.16 232.32 238.27 1,350,167 +6.02(+2.59%)
Jul 28, 2022 233.09 233.34 228.55 232.26 1,325,098 +1.51(+0.65%)
Jul 27, 2022 229.07 232.01 224.00 230.75 2,134,784 -1.30(-0.56%)
Jul 26, 2022 232.90 235.00 231.63 232.05 1,156,686 -2.17(-0.93%)
Jul 25, 2022 230.09 234.35 229.35 234.22 1,056,904 +3.61(+1.56%)
Jul 22, 2022 229.87 232.66 228.93 230.62 1,122,032 +0.94(+0.41%)
Jul 21, 2022 225.33 230.87 225.33 229.68 1,534,091 +4.02(+1.78%)
Jul 20, 2022 224.07 226.25 222.07 225.66 1,431,925 +1.59(+0.71%)
Jul 19, 2022 219.45 224.37 218.43 224.06 1,106,175 +6.76(+3.11%)
Jul 18, 2022 217.67 220.31 216.74 217.30 1,006,734 +1.11(+0.51%)
Jul 15, 2022 217.19 218.47 213.87 216.19 3,392,013 +5.87(+2.79%)
Jul 14, 2022 206.38 210.62 205.86 210.32 992,243 +0.22(+0.10%)
Jul 13, 2022 208.09 212.12 206.70 210.10 1,179,265 -0.84(-0.40%)
Jul 12, 2022 210.11 212.50 208.41 210.94 1,436,991 -3.04(-1.42%)
Jul 11, 2022 213.18 215.82 212.78 213.99 1,036,311 -0.60(-0.28%)
Jul 08, 2022 216.63 217.39 210.95 214.59 948,556 -2.42(-1.11%)
Jul 07, 2022 214.52 217.40 213.49 217.00 808,806 +2.85(+1.33%)
Jul 06, 2022 212.40 215.61 212.01 214.15 1,133,755 +1.48(+0.70%)
Jul 05, 2022 214.07 215.51 210.10 212.67 982,949 -4.15(-1.91%)
Jul 01, 2022 215.44 218.44 213.11 216.81 737,931 +1.19(+0.55%)
Jun 30, 2022 213.07 216.43 211.74 215.62 1,150,390 +0.15(+0.07%)
Jun 29, 2022 215.53 216.72 211.75 215.47 798,363 +0.70(+0.33%)
Jun 28, 2022 219.28 221.87 214.40 214.77 996,141 -1.27(-0.59%)
Jun 27, 2022 218.85 219.18 214.99 216.04 1,025,630 -2.56(-1.17%)
Jun 24, 2022 211.08 219.22 211.08 218.60 1,567,083 +8.29(+3.94%)
Jun 23, 2022 213.30 214.31 208.78 210.31 1,165,899 -2.32(-1.09%)
Jun 22, 2022 209.87 214.54 209.87 212.63 1,179,210 -0.06(-0.03%)
Jun 21, 2022 213.68 215.17 211.72 212.69 1,114,378 +2.59(+1.23%)
Jun 17, 2022 208.77 211.86 208.75 210.10 2,311,434 -1.25(-0.59%)
Jun 16, 2022 208.24 213.08 208.05 211.35 1,668,276 -1.62(-0.76%)
Jun 15, 2022 213.46 217.17 209.51 212.97 1,195,576 +1.60(+0.76%)
Jun 14, 2022 213.75 216.89 210.07 211.37 1,281,019 -0.25(-0.12%)
Jun 13, 2022 213.13 215.39 210.34 211.62 1,502,905 -5.97(-2.74%)
Jun 10, 2022 220.61 222.04 216.34 217.58 1,415,883 -7.67(-3.41%)
Jun 09, 2022 229.33 231.12 225.01 225.26 891,961 -5.08(-2.21%)
Jun 08, 2022 234.38 235.37 229.52 230.34 990,739 -6.25(-2.64%)
Jun 07, 2022 227.26 237.21 226.17 236.59 1,147,010 +4.48(+1.93%)
Jun 06, 2022 233.03 233.37 230.07 232.12 760,742 +0.02(+0.01%)
Jun 03, 2022 232.72 234.91 230.73 232.10 846,415 -2.04(-0.87%)
Jun 02, 2022 231.59 234.43 228.21 234.14 1,059,017 +4.62(+2.01%)
Jun 01, 2022 229.42 231.54 227.54 229.52 1,235,546 +2.16(+0.95%)
May 31, 2022 228.70 229.71 225.84 227.35 2,591,667 -1.30(-0.57%)
May 27, 2022 226.12 229.52 225.38 228.66 1,136,163 +4.11(+1.83%)
May 26, 2022 222.66 227.14 222.48 224.55 1,001,371 +3.88(+1.76%)
May 25, 2022 220.82 222.56 218.96 220.67 1,209,251 +0.28(+0.13%)
May 24, 2022 219.22 220.72 215.54 220.38 1,151,001 -0.46(-0.21%)
May 23, 2022 219.01 221.59 217.97 220.84 1,223,065 +3.73(+1.72%)
May 20, 2022 216.89 217.78 211.11 217.11 1,600,758 +0.79(+0.36%)
May 19, 2022 217.12 221.77 213.60 216.32 1,790,000 -9.05(-4.02%)
May 18, 2022 237.81 237.95 225.00 225.37 1,792,285 -13.40(-5.61%)
May 17, 2022 237.10 239.81 235.49 238.78 1,253,993 +4.36(+1.86%)
May 16, 2022 236.16 237.51 233.80 234.41 785,440 -2.11(-0.89%)
May 13, 2022 235.25 240.06 234.15 236.52 1,176,855 +3.09(+1.33%)
May 12, 2022 233.22 235.78 228.04 233.43 1,425,237 -0.46(-0.19%)
May 11, 2022 233.44 238.62 232.72 233.88 923,887 +0.75(+0.32%)
May 10, 2022 239.08 241.12 229.79 233.13 1,531,984 -3.56(-1.50%)
May 09, 2022 240.09 241.33 235.75 236.69 1,390,999 -5.92(-2.44%)
May 06, 2022 243.18 243.32 237.01 242.61 1,185,330 -1.07(-0.44%)
May 05, 2022 247.60 249.05 241.68 243.68 1,223,394 -6.22(-2.49%)
May 04, 2022 244.04 250.52 243.04 249.90 1,886,314 +8.11(+3.35%)
May 03, 2022 241.62 244.59 240.50 241.79 1,746,024 -0.50(-0.21%)
May 02, 2022 243.75 246.10 237.79 242.29 1,479,646 -1.20(-0.49%)
Apr 29, 2022 249.22 251.06 242.67 243.49 1,690,149 -7.53(-3.00%)
Apr 28, 2022 248.19 254.04 247.40 251.02 1,557,246 +3.14(+1.26%)
Apr 27, 2022 240.57 249.27 238.90 247.88 2,479,081 +7.45(+3.10%)
Apr 26, 2022 244.09 245.66 240.43 240.43 1,750,248 -4.81(-1.96%)
Apr 25, 2022 243.21 245.70 239.06 245.25 1,234,204 +1.09(+0.44%)
Apr 22, 2022 253.09 253.58 244.04 244.16 1,486,931 -10.60(-4.16%)
Apr 21, 2022 255.22 261.22 253.71 254.77 1,664,437 +1.80(+0.71%)
Apr 20, 2022 250.96 255.12 250.96 252.96 1,295,231 +2.88(+1.15%)
Apr 19, 2022 249.87 250.90 248.51 250.08 1,477,016 +2.22(+0.90%)
Apr 18, 2022 247.37 250.40 246.03 247.87 1,863,085 -0.52(-0.21%)
Apr 14, 2022 247.22 249.97 246.70 248.38 2,255,350 +2.01(+0.82%)
Apr 13, 2022 244.29 247.43 244.29 246.37 992,515 +2.09(+0.85%)
Apr 12, 2022 242.06 246.94 241.88 244.29 1,370,223 +2.75(+1.14%)
Apr 11, 2022 243.69 245.37 240.42 241.54 1,271,679 -2.21(-0.91%)
Apr 08, 2022 241.53 246.29 239.92 243.75 1,218,759 -0.48(-0.20%)
Apr 07, 2022 242.22 245.74 238.47 244.23 1,481,977 +1.63(+0.67%)
Apr 06, 2022 246.66 247.01 239.88 242.60 2,174,458 -5.02(-2.03%)
Apr 05, 2022 251.30 257.53 247.24 247.62 1,923,744 -4.39(-1.74%)
Apr 04, 2022 250.38 252.21 247.19 252.01 1,570,027 +1.00(+0.40%)
Apr 01, 2022 269.29 269.64 249.77 251.01 2,528,532 -18.30(-6.79%)
Mar 31, 2022 271.92 275.29 269.31 269.31 1,446,269 -3.71(-1.36%)
Mar 30, 2022 272.82 273.41 269.41 273.02 1,750,988 +3.30(+1.22%)
Mar 29, 2022 269.63 270.36 263.71 269.72 1,093,128 +0.98(+0.37%)
Mar 28, 2022 267.83 268.98 264.90 268.74 803,851 +1.19(+0.44%)
Mar 25, 2022 264.70 267.67 263.45 267.55 966,164 +3.60(+1.36%)
Mar 24, 2022 262.11 266.53 262.11 263.95 979,170 +2.19(+0.84%)
Mar 23, 2022 262.76 265.20 260.75 261.76 1,217,684 -1.62(-0.62%)
Mar 22, 2022 264.26 264.38 259.40 263.39 1,091,903 +0.76(+0.29%)
Mar 21, 2022 260.32 265.33 259.60 262.63 1,100,618 +3.13(+1.21%)
Mar 18, 2022 250.81 259.82 250.81 259.50 2,606,060 +0.42(+0.16%)
Mar 17, 2022 257.31 259.12 254.27 259.08 1,171,010 +1.01(+0.39%)
Mar 16, 2022 255.32 258.66 253.65 258.07 1,433,099 +4.97(+1.96%)
Mar 15, 2022 253.78 254.60 248.53 253.10 956,611 +1.86(+0.74%)
Mar 14, 2022 254.52 254.99 249.21 251.25 1,000,284 -1.18(-0.47%)
Mar 11, 2022 255.37 258.51 252.19 252.43 887,414 -2.37(-0.93%)
Mar 10, 2022 246.44 255.86 254.79 2,085,940 +5.72(+2.30%)
Mar 09, 2022 255.41 256.39 247.12 249.07 1,627,462 -1.77(-0.71%)
Mar 08, 2022 263.82 265.12 250.31 250.85 2,020,187 -11.93(-4.54%)
Mar 07, 2022 268.56 274.61 262.49 262.78 2,073,636 -5.91(-2.20%)
Mar 04, 2022 254.49 268.85 254.07 268.69 2,310,442 +11.87(+4.62%)
Mar 03, 2022 255.29 261.70 255.29 256.82 1,580,494 +2.62(+1.03%)
Mar 02, 2022 243.12 255.96 242.16 254.20 2,435,880 +13.36(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.