Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.870 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.135 4.139 4.104 4.126 99,792 +0.02(+0.43%)
Feb 27, 2007 4.130 4.231 4.104 4.108 75,869 +0.00(+0.00%)
Feb 26, 2007 4.095 4.119 4.095 4.108 71,084 +0.03(+0.75%)
Feb 23, 2007 4.064 4.104 4.064 4.077 113,006 +0.00(+0.11%)
Feb 22, 2007 4.113 4.113 4.064 4.073 126,676 -0.04(-0.85%)
Feb 21, 2007 4.108 4.143 4.095 4.108 202,318 -0.04(-0.96%)
Feb 20, 2007 4.161 4.174 4.139 4.148 116,196 +0.01(+0.22%)
Feb 16, 2007 4.152 4.165 4.121 4.139 215,305 -0.01(-0.32%)
Feb 15, 2007 4.139 4.174 4.120 4.152 167,915 +0.04(+0.85%)
Feb 14, 2007 4.130 4.161 4.117 4.117 106,399 -0.01(-0.32%)
Feb 13, 2007 4.135 4.152 4.126 4.130 80,198 +0.02(+0.53%)
Feb 12, 2007 4.117 4.139 4.108 4.108 115,740 -0.02(-0.43%)
Feb 09, 2007 4.135 4.152 4.118 4.126 54,225 -0.02(-0.53%)
Feb 08, 2007 4.161 4.170 4.139 4.148 133,967 -0.00(-0.11%)
Feb 07, 2007 4.183 4.183 4.137 4.152 89,539 +0.00(+0.00%)
Feb 06, 2007 4.156 4.170 4.135 4.152 98,880 -0.01(-0.21%)
Feb 05, 2007 4.091 4.161 4.091 4.161 149,688 +0.07(+1.61%)
Feb 02, 2007 4.104 4.117 4.077 4.095 204,369 -0.02(-0.43%)
Feb 01, 2007 4.104 4.126 4.095 4.113 176,345 -0.02(-0.43%)
Jan 31, 2007 4.143 4.148 4.108 4.130 113,234 +0.03(+0.64%)
Jan 30, 2007 4.152 4.152 4.095 4.104 123,715 -0.02(-0.53%)
Jan 29, 2007 4.091 4.143 4.091 4.126 90,678 +0.01(+0.21%)
Jan 26, 2007 4.117 4.126 4.091 4.117 131,917 +0.01(+0.32%)
Jan 25, 2007 4.104 4.139 4.082 4.104 281,833 +0.00(+0.00%)
Jan 24, 2007 4.099 4.113 4.086 4.104 93,868 -0.00(-0.11%)
Jan 23, 2007 4.095 4.126 4.077 4.108 92,957 +0.01(+0.32%)
Jan 22, 2007 4.121 4.126 4.095 4.095 117,563 -0.02(-0.43%)
Jan 19, 2007 4.126 4.126 4.086 4.113 165,409 -0.01(-0.32%)
Jan 18, 2007 4.139 4.148 4.108 4.126 175,661 -0.01(-0.21%)
Jan 17, 2007 4.170 4.187 4.130 4.135 196,622 -0.04(-0.84%)
Jan 16, 2007 4.174 4.214 4.152 4.170 192,977 -0.00(-0.11%)
Jan 12, 2007 4.152 4.214 4.152 4.174 107,538 +0.01(+0.32%)
Jan 11, 2007 4.174 4.192 4.128 4.161 96,602 -0.04(-1.04%)
Jan 10, 2007 4.174 4.214 4.170 4.205 96,146 +0.01(+0.21%)
Jan 09, 2007 4.178 4.205 4.148 4.196 87,261 +0.02(+0.53%)
Jan 08, 2007 4.148 4.192 4.143 4.174 70,629 +0.01(+0.32%)
Jan 05, 2007 4.148 4.170 4.082 4.161 113,006 -0.03(-0.65%)
Jan 04, 2007 4.170 4.205 4.170 4.188 77,920 -0.01(-0.18%)
Jan 03, 2007 4.214 4.231 4.170 4.196 238,772 -0.00(-0.10%)
Dec 29, 2006 4.113 4.214 4.104 4.200 223,963 +0.09(+2.13%)
Dec 28, 2006 4.003 4.113 4.003 4.113 317,831 +0.08(+1.96%)
Dec 27, 2006 4.007 4.056 4.007 4.034 93,868 +0.02(+0.55%)
Dec 26, 2006 4.034 4.056 4.012 4.012 73,363 -0.02(-0.44%)
Dec 22, 2006 4.025 4.047 4.016 4.029 59,009 +0.00(+0.00%)
Dec 21, 2006 4.007 4.033 3.950 4.029 130,322 +0.02(+0.55%)
Dec 20, 2006 4.012 4.038 4.004 4.007 127,588 -0.03(-0.65%)
Dec 19, 2006 4.056 4.056 4.016 4.034 114,145 -0.01(-0.33%)
Dec 18, 2006 4.060 4.077 4.029 4.047 169,282 -0.01(-0.22%)
Dec 15, 2006 4.060 4.099 4.042 4.056 147,410 +0.00(+0.00%)
Dec 14, 2006 4.073 4.126 4.047 4.056 260,416 -0.04(-0.96%)
Dec 13, 2006 4.121 4.156 4.095 4.095 125,309 -0.04(-0.85%)
Dec 12, 2006 4.126 4.156 4.117 4.130 195,255 -0.03(-0.63%)
Dec 11, 2006 4.126 4.170 4.109 4.156 208,470 +0.05(+1.18%)
Dec 08, 2006 4.117 4.178 4.104 4.108 348,589 -0.04(-0.85%)
Dec 07, 2006 4.165 4.183 4.130 4.143 116,652 -0.02(-0.53%)
Dec 06, 2006 4.170 4.389 4.135 4.165 229,886 +0.00(+0.00%)
Dec 05, 2006 4.108 4.165 4.108 4.165 140,347 +0.05(+1.28%)
Dec 04, 2006 4.108 4.139 4.104 4.113 90,906 -0.01(-0.32%)
Dec 01, 2006 4.104 4.156 4.073 4.126 174,750 +0.05(+1.18%)
Nov 30, 2006 4.073 4.113 4.073 4.077 167,459 +0.00(+0.11%)
Nov 29, 2006 4.077 4.104 4.073 4.073 137,840 +0.00(+0.11%)
Nov 28, 2006 4.051 4.104 4.038 4.069 165,181 +0.03(+0.65%)
Nov 27, 2006 4.038 4.060 4.016 4.042 164,497 -0.02(-0.43%)
Nov 24, 2006 4.042 4.060 4.034 4.060 46,478 +0.04(+0.87%)
Nov 22, 2006 4.029 4.038 4.016 4.025 78,147 +0.00(+0.11%)
Nov 21, 2006 4.012 4.038 4.009 4.020 76,097 -0.01(-0.33%)
Nov 20, 2006 4.020 4.038 3.998 4.034 151,283 +0.01(+0.33%)
Nov 17, 2006 4.025 4.038 4.020 4.020 103,893 -0.01(-0.22%)
Nov 16, 2006 4.034 4.056 4.025 4.029 95,919 -0.00(-0.11%)
Nov 15, 2006 4.047 4.069 4.034 4.034 151,966 -0.03(-0.65%)
Nov 14, 2006 4.047 4.072 4.047 4.060 109,817 +0.00(+0.11%)
Nov 13, 2006 4.042 4.077 4.042 4.056 90,451 -0.04(-0.96%)
Nov 10, 2006 4.082 4.095 4.064 4.095 58,098 +0.02(+0.54%)
Nov 09, 2006 4.095 4.099 4.051 4.073 164,953 +0.00(+0.00%)
Nov 08, 2006 4.064 4.082 4.056 4.073 85,666 +0.01(+0.32%)
Nov 07, 2006 4.051 4.082 4.051 4.060 120,981 -0.01(-0.22%)
Nov 06, 2006 4.042 4.082 4.042 4.069 88,400 +0.03(+0.65%)
Nov 03, 2006 4.056 4.069 4.038 4.042 141,486 -0.04(-0.86%)
Nov 02, 2006 4.025 4.091 4.025 4.077 120,525 +0.01(+0.22%)
Nov 01, 2006 4.047 4.095 4.024 4.069 184,091 +0.04(+0.98%)
Oct 31, 2006 4.038 4.060 4.016 4.029 105,032 -0.01(-0.22%)
Oct 30, 2006 4.012 4.047 4.012 4.038 69,262 +0.01(+0.33%)
Oct 27, 2006 4.012 4.029 3.998 4.025 86,577 +0.02(+0.55%)
Oct 26, 2006 3.959 4.003 3.959 4.003 139,891 +0.03(+0.77%)
Oct 25, 2006 3.941 3.981 3.941 3.972 141,030 +0.03(+0.67%)
Oct 24, 2006 3.941 3.959 3.941 3.946 88,628 +0.00(+0.11%)
Oct 23, 2006 3.941 3.950 3.933 3.941 92,501 -0.01(-0.22%)
Oct 20, 2006 3.946 3.963 3.937 3.950 141,258 +0.00(+0.00%)
Oct 19, 2006 3.928 3.950 3.928 3.950 60,376 +0.03(+0.67%)
Oct 18, 2006 3.933 3.939 3.924 3.924 86,577 +0.00(+0.00%)
Oct 17, 2006 3.898 3.946 3.898 3.924 244,696 +0.03(+0.68%)
Oct 16, 2006 3.906 3.928 3.889 3.898 123,259 -0.01(-0.22%)
Oct 13, 2006 3.950 3.964 3.898 3.906 340,843 -0.06(-1.55%)
Oct 12, 2006 3.994 3.998 3.968 3.968 90,223 -0.06(-1.53%)
Oct 11, 2006 4.034 4.038 4.016 4.029 132,600 +0.01(+0.22%)
Oct 10, 2006 4.042 4.056 4.020 4.020 99,336 -0.02(-0.54%)
Oct 09, 2006 4.069 4.077 4.042 4.042 174,750 -0.03(-0.75%)
Oct 06, 2006 4.077 4.095 4.073 4.073 74,730 -0.01(-0.32%)
Oct 05, 2006 4.073 4.099 4.073 4.086 93,640 +0.01(+0.22%)
Oct 04, 2006 4.060 4.091 4.060 4.077 50,807 +0.01(+0.32%)
Oct 03, 2006 4.069 4.095 4.064 4.064 83,388 -0.02(-0.43%)
Oct 02, 2006 4.086 4.099 4.082 4.082 88,628 +0.00(+0.11%)
Sep 29, 2006 4.064 4.099 4.064 4.078 136,473 -0.01(-0.21%)
Sep 28, 2006 4.051 4.091 4.051 4.086 93,640 +0.01(+0.22%)
Sep 27, 2006 4.060 4.086 4.052 4.077 142,853 +0.02(+0.43%)
Sep 26, 2006 4.025 4.060 4.023 4.060 54,452 +0.01(+0.33%)
Sep 25, 2006 4.029 4.056 4.025 4.047 98,425 +0.01(+0.22%)
Sep 22, 2006 4.020 4.047 4.020 4.038 70,857 +0.01(+0.22%)
Sep 21, 2006 4.016 4.034 4.009 4.029 97,058 -0.00(-0.11%)
Sep 20, 2006 4.020 4.047 4.007 4.034 78,375 -0.00(-0.11%)
Sep 19, 2006 4.016 4.047 4.006 4.038 85,666 +0.00(+0.00%)
Sep 18, 2006 4.025 4.047 4.020 4.038 129,866 +0.02(+0.44%)
Sep 15, 2006 4.012 4.025 3.995 4.020 73,591 +0.04(+0.88%)
Sep 14, 2006 4.034 4.034 3.985 3.985 88,400 -0.00(-0.11%)
Sep 13, 2006 4.016 4.016 3.990 3.990 32,808 -0.04(-0.87%)
Sep 12, 2006 3.990 4.025 3.990 4.025 131,461 +0.04(+0.88%)
Sep 11, 2006 3.998 4.012 3.977 3.990 71,996 -0.01(-0.22%)
Sep 08, 2006 3.972 4.007 3.968 3.998 108,222 +0.02(+0.55%)
Sep 07, 2006 3.959 3.985 3.950 3.977 74,274 +0.02(+0.44%)
Sep 06, 2006 3.968 3.985 3.955 3.959 138,524 -0.01(-0.22%)
Sep 05, 2006 3.994 4.012 3.968 3.968 131,233 -0.04(-0.88%)
Sep 01, 2006 3.981 4.047 3.972 4.003 303,933 +0.03(+0.77%)
Aug 31, 2006 3.977 3.994 3.972 3.972 118,930 -0.01(-0.22%)
Aug 30, 2006 3.994 3.998 3.981 3.981 100,475 -0.01(-0.33%)
Aug 29, 2006 3.981 4.007 3.977 3.994 112,551 +0.00(+0.11%)
Aug 28, 2006 3.933 3.998 3.933 3.990 203,913 +0.04(+1.11%)
Aug 25, 2006 3.950 3.968 3.936 3.946 133,739 -0.00(-0.11%)
Aug 24, 2006 3.968 3.968 3.934 3.950 62,882 +0.00(+0.00%)
Aug 23, 2006 3.963 3.963 3.928 3.950 156,751 +0.00(+0.11%)
Aug 22, 2006 3.919 3.959 3.919 3.946 130,094 +0.03(+0.67%)
Aug 21, 2006 3.911 3.950 3.911 3.919 111,184 -0.01(-0.22%)
Aug 18, 2006 3.937 3.946 3.924 3.928 79,742 +0.00(+0.11%)
Aug 17, 2006 3.898 3.972 3.898 3.924 161,991 +0.02(+0.56%)
Aug 16, 2006 3.862 3.915 3.862 3.902 116,652 +0.03(+0.79%)
Aug 15, 2006 3.884 3.889 3.863 3.871 129,183 +0.02(+0.46%)
Aug 14, 2006 3.854 3.867 3.840 3.854 114,601 +0.00(+0.00%)
Aug 11, 2006 3.867 3.906 3.827 3.854 289,352 -0.05(-1.35%)
Aug 10, 2006 3.889 3.928 3.889 3.906 86,577 +0.02(+0.56%)
Aug 09, 2006 3.889 3.906 3.884 3.884 77,008 -0.02(-0.56%)
Aug 08, 2006 3.884 3.906 3.884 3.906 45,795 +0.03(+0.79%)
Aug 07, 2006 3.924 3.924 3.876 3.876 102,070 -0.03(-0.79%)
Aug 04, 2006 3.889 3.911 3.889 3.906 88,172 +0.03(+0.68%)
Aug 03, 2006 3.898 3.898 3.880 3.880 52,402 -0.02(-0.56%)
Aug 02, 2006 3.933 3.941 3.898 3.902 115,285 -0.01(-0.22%)
Aug 01, 2006 3.924 3.933 3.888 3.911 233,532 +0.03(+0.68%)
Jul 31, 2006 3.898 3.906 3.869 3.884 92,501 -0.00(-0.11%)
Jul 28, 2006 3.880 3.902 3.880 3.889 46,022 +0.00(+0.11%)
Jul 27, 2006 3.876 3.898 3.871 3.884 67,667 +0.01(+0.23%)
Jul 26, 2006 3.884 3.893 3.867 3.876 140,802 -0.00(-0.11%)
Jul 25, 2006 3.871 3.902 3.867 3.880 89,995 -0.00(-0.11%)
Jul 24, 2006 3.880 3.898 3.867 3.884 65,616 +0.00(+0.11%)
Jul 21, 2006 3.884 3.893 3.868 3.880 54,908 +0.00(+0.11%)
Jul 20, 2006 3.880 3.902 3.871 3.876 99,108 -0.04(-0.90%)
Jul 19, 2006 3.867 3.915 3.867 3.911 71,996 +0.03(+0.68%)
Jul 18, 2006 3.862 3.893 3.849 3.884 96,830 +0.02(+0.45%)
Jul 17, 2006 3.880 3.906 3.862 3.867 88,400 -0.00(-0.11%)
Jul 14, 2006 3.849 3.884 3.832 3.871 61,060 -0.00(-0.11%)
Jul 13, 2006 3.919 3.927 3.867 3.876 110,728 -0.01(-0.23%)
Jul 12, 2006 3.919 3.924 3.880 3.884 74,502 -0.02(-0.56%)
Jul 11, 2006 3.915 3.919 3.889 3.906 61,060 +0.00(+0.00%)
Jul 10, 2006 3.898 3.919 3.884 3.906 70,173 +0.02(+0.56%)
Jul 07, 2006 3.893 3.919 3.882 3.884 132,372 +0.00(+0.11%)
Jul 06, 2006 3.902 3.915 3.854 3.880 135,106 -0.02(-0.56%)
Jul 05, 2006 3.889 3.924 3.876 3.902 79,514 +0.02(+0.45%)
Jul 03, 2006 3.862 3.902 3.862 3.884 67,895 -0.00(-0.11%)
Jun 30, 2006 3.840 3.889 3.829 3.889 82,476 +0.03(+0.68%)
Jun 29, 2006 3.840 3.862 3.819 3.862 96,602 +0.02(+0.57%)
Jun 28, 2006 3.854 3.854 3.805 3.840 81,793 +0.01(+0.34%)
Jun 27, 2006 3.819 3.849 3.819 3.827 213,026 +0.02(+0.58%)
Jun 26, 2006 3.810 3.836 3.792 3.805 104,121 -0.02(-0.57%)
Jun 23, 2006 3.779 3.827 3.778 3.827 119,158 +0.02(+0.58%)
Jun 22, 2006 3.797 3.823 3.792 3.805 157,890 +0.00(+0.12%)
Jun 21, 2006 3.797 3.819 3.797 3.801 96,830 +0.00(+0.12%)
Jun 20, 2006 3.788 3.818 3.788 3.797 59,693 -0.02(-0.57%)
Jun 19, 2006 3.788 3.827 3.788 3.819 123,715 +0.03(+0.81%)
Jun 16, 2006 3.797 3.810 3.783 3.788 79,742 -0.01(-0.23%)
Jun 15, 2006 3.783 3.832 3.757 3.797 140,347 +0.04(+0.93%)
Jun 14, 2006 3.797 3.823 3.757 3.761 180,902 -0.04(-1.15%)
Jun 13, 2006 3.819 3.845 3.805 3.805 63,110 -0.04(-1.03%)
Jun 12, 2006 3.854 3.854 3.823 3.845 95,691 +0.01(+0.23%)
Jun 09, 2006 3.854 3.854 3.810 3.836 125,082 -0.04(-0.91%)
Jun 08, 2006 3.871 3.871 3.841 3.871 91,818 +0.02(+0.57%)
Jun 07, 2006 3.876 3.876 3.849 3.849 163,130 -0.02(-0.45%)
Jun 06, 2006 3.849 3.871 3.849 3.867 121,664 +0.02(+0.48%)
Jun 05, 2006 3.854 3.884 3.845 3.848 80,198 -0.01(-0.25%)
Jun 02, 2006 3.871 3.893 3.852 3.858 64,021 +0.00(+0.11%)
Jun 01, 2006 3.845 3.862 3.827 3.854 89,995 +0.04(+0.92%)
May 31, 2006 3.819 3.849 3.819 3.819 119,614 -0.01(-0.34%)
May 30, 2006 3.810 3.854 3.810 3.832 61,060 +0.01(+0.34%)
May 26, 2006 3.832 3.849 3.819 3.819 195,939 +0.02(+0.58%)
May 25, 2006 3.792 3.810 3.775 3.797 108,677 +0.02(+0.46%)
May 24, 2006 3.783 3.801 3.779 3.779 84,982 -0.02(-0.58%)
May 23, 2006 3.788 3.810 3.783 3.801 60,376 +0.02(+0.58%)
May 22, 2006 3.792 3.819 3.779 3.779 63,794 -0.03(-0.69%)
May 19, 2006 3.832 3.832 3.788 3.805 155,156 +0.02(+0.46%)
May 18, 2006 3.783 3.810 3.779 3.788 202,318 +0.01(+0.35%)
May 17, 2006 3.805 3.805 3.775 3.775 96,830 -0.01(-0.35%)
May 16, 2006 3.783 3.810 3.783 3.788 66,528 +0.00(+0.12%)
May 15, 2006 3.792 3.793 3.770 3.783 85,438 +0.02(+0.47%)
May 12, 2006 3.783 3.788 3.761 3.766 76,325 +0.01(+0.23%)
May 11, 2006 3.832 3.833 3.731 3.757 222,823 -0.07(-1.83%)
May 10, 2006 3.836 3.840 3.797 3.827 93,640 -0.03(-0.68%)
May 09, 2006 3.880 3.880 3.845 3.854 84,299 +0.01(+0.34%)
May 08, 2006 3.823 3.858 3.788 3.840 144,903 +0.00(+0.11%)
May 05, 2006 3.840 3.858 3.836 3.836 96,602 -0.02(-0.57%)
May 04, 2006 3.867 3.867 3.840 3.858 60,604 +0.00(+0.11%)
May 03, 2006 3.880 3.880 3.836 3.854 85,666 -0.01(-0.34%)
May 02, 2006 3.898 3.898 3.840 3.867 107,083 +0.01(+0.34%)
May 01, 2006 3.889 3.889 3.849 3.854 117,335 +0.01(+0.23%)
Apr 28, 2006 3.819 3.862 3.819 3.845 89,311 +0.02(+0.57%)
Apr 27, 2006 3.832 3.858 3.819 3.823 175,661 +0.00(+0.11%)
Apr 26, 2006 3.823 3.827 3.814 3.819 86,349 +0.03(+0.69%)
Apr 25, 2006 3.832 3.832 3.766 3.792 145,131 -0.03(-0.80%)
Apr 24, 2006 3.827 3.836 3.801 3.823 69,034 +0.02(+0.46%)
Apr 21, 2006 3.801 3.836 3.783 3.805 78,603 +0.00(+0.12%)
Apr 20, 2006 3.819 3.819 3.783 3.801 109,133 -0.00(-0.12%)
Apr 19, 2006 3.801 3.823 3.783 3.805 97,513 -0.01(-0.34%)
Apr 18, 2006 3.810 3.832 3.783 3.819 52,858 +0.03(+0.69%)
Apr 17, 2006 3.819 3.819 3.761 3.792 136,246 -0.04(-1.03%)
Apr 13, 2006 3.854 3.845 3.819 3.832 102,070 -0.02(-0.57%)
Apr 12, 2006 3.849 3.858 3.823 3.854 133,056 +0.00(+0.00%)
Apr 11, 2006 3.840 3.854 3.836 3.854 149,004 +0.01(+0.34%)
Apr 10, 2006 3.858 3.876 3.836 3.840 190,698 -0.03(-0.79%)
Apr 07, 2006 3.880 3.893 3.871 3.871 221,912 -0.01(-0.34%)
Apr 06, 2006 3.862 3.884 3.858 3.884 171,332 +0.01(+0.23%)
Apr 05, 2006 3.871 3.876 3.849 3.876 67,667 +0.02(+0.46%)
Apr 04, 2006 3.849 3.876 3.840 3.858 124,398 +0.00(+0.00%)
Apr 03, 2006 3.845 3.871 3.823 3.858 188,192 -0.01(-0.34%)
Mar 31, 2006 3.845 3.889 3.840 3.871 184,547 +0.01(+0.23%)
Mar 30, 2006 3.876 3.898 3.862 3.862 198,445 -0.03(-0.68%)
Mar 29, 2006 3.871 3.898 3.845 3.889 298,465 +0.02(+0.45%)
Mar 28, 2006 3.854 3.902 3.845 3.871 370,689 +0.02(+0.46%)
Mar 27, 2006 3.840 3.854 3.792 3.854 199,128 +0.01(+0.34%)
Mar 24, 2006 3.819 3.849 3.819 3.840 158,118 +0.00(+0.11%)
Mar 23, 2006 3.823 3.836 3.801 3.836 252,214 +0.03(+0.69%)
Mar 22, 2006 3.819 3.819 3.782 3.810 357,702 +0.01(+0.23%)
Mar 21, 2006 3.792 3.819 3.792 3.801 226,924 -0.02(-0.46%)
Mar 20, 2006 3.805 3.819 3.788 3.819 211,659 +0.03(+0.81%)
Mar 17, 2006 3.792 3.810 3.788 3.788 174,522 +0.00(+0.12%)
Mar 16, 2006 3.775 3.797 3.757 3.783 247,202 +0.01(+0.23%)
Mar 15, 2006 3.731 3.775 3.722 3.775 218,267 +0.04(+0.94%)
Mar 14, 2006 3.731 3.748 3.731 3.740 473,443 +0.01(+0.35%)
Mar 13, 2006 3.722 3.740 3.722 3.726 225,557 -0.00(-0.12%)
Mar 10, 2006 3.753 3.753 3.722 3.731 110,956 -0.02(-0.47%)
Mar 09, 2006 3.718 3.779 3.718 3.748 261,556 -0.00(-0.12%)
Mar 08, 2006 3.757 3.770 3.744 3.753 244,923 +0.00(+0.00%)
Mar 07, 2006 3.731 3.757 3.726 3.753 233,987 +0.01(+0.23%)
Mar 06, 2006 3.757 3.770 3.744 3.744 146,043 -0.04(-0.93%)
Mar 03, 2006 3.761 3.784 3.761 3.779 166,548 -0.00(-0.12%)
Mar 02, 2006 3.766 3.797 3.766 3.783 141,258 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.