Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 107.29 107.29 105.71 106.62 897,478 +0.19(+0.18%)
Feb 28, 2024 104.42 106.92 104.02 106.43 670,921 +1.88(+1.79%)
Feb 27, 2024 104.80 104.80 103.41 104.55 1,163,000 +0.01(+0.01%)
Feb 26, 2024 104.53 105.80 103.62 104.54 665,665 -0.65(-0.62%)
Feb 23, 2024 104.42 106.04 103.68 105.19 705,398 +1.10(+1.06%)
Feb 22, 2024 103.95 104.49 103.21 104.09 787,852 -0.61(-0.59%)
Feb 21, 2024 103.33 105.61 103.03 104.71 799,022 +1.22(+1.18%)
Feb 20, 2024 105.20 105.21 102.80 103.48 1,016,018 -2.77(-2.61%)
Feb 16, 2024 106.91 107.88 105.94 106.25 995,593 -1.23(-1.14%)
Feb 15, 2024 109.35 109.37 106.64 107.48 1,381,832 -2.65(-2.41%)
Feb 14, 2024 110.95 110.95 107.68 110.13 1,447,449 +0.75(+0.68%)
Feb 13, 2024 110.95 111.38 108.87 109.38 702,930 -3.72(-3.29%)
Feb 12, 2024 111.83 114.09 111.40 113.10 802,503 +1.58(+1.42%)
Feb 09, 2024 113.24 113.83 111.14 111.52 770,764 -2.31(-2.03%)
Feb 08, 2024 114.15 114.83 112.90 113.83 874,098 -0.48(-0.42%)
Feb 07, 2024 118.71 119.11 112.65 114.31 1,225,007 -4.15(-3.50%)
Feb 06, 2024 126.11 126.27 117.85 118.46 1,671,135 +1.22(+1.04%)
Feb 05, 2024 117.51 118.32 116.12 117.23 1,136,277 -1.45(-1.23%)
Feb 02, 2024 118.43 119.63 117.30 118.69 509,118 -0.81(-0.68%)
Feb 01, 2024 119.22 119.81 117.44 119.50 472,522 +0.91(+0.77%)
Jan 31, 2024 120.22 120.69 118.31 118.59 622,086 -1.87(-1.55%)
Jan 30, 2024 118.86 121.00 118.67 120.46 495,475 +0.64(+0.53%)
Jan 29, 2024 119.31 120.37 117.83 119.82 516,070 +0.44(+0.37%)
Jan 26, 2024 120.32 121.13 119.13 119.39 449,442 -0.70(-0.58%)
Jan 25, 2024 118.47 122.58 118.47 120.08 727,294 +2.76(+2.36%)
Jan 24, 2024 116.99 117.43 115.28 117.32 541,676 +1.22(+1.05%)
Jan 23, 2024 115.20 116.31 114.36 116.10 430,950 +1.44(+1.26%)
Jan 22, 2024 113.90 116.14 113.55 114.66 609,389 +0.59(+0.52%)
Jan 19, 2024 112.30 114.08 111.30 114.06 429,361 +1.76(+1.57%)
Jan 18, 2024 112.14 112.67 110.67 112.30 490,912 +0.72(+0.64%)
Jan 17, 2024 113.31 113.58 110.70 111.58 865,699 -3.09(-2.70%)
Jan 16, 2024 113.10 114.77 111.52 114.67 642,084 +0.68(+0.60%)
Jan 12, 2024 116.53 117.30 113.98 114.00 472,782 -1.71(-1.48%)
Jan 11, 2024 116.62 117.41 115.35 115.70 556,692 -0.91(-0.78%)
Jan 10, 2024 117.22 117.43 115.74 116.61 451,778 -0.81(-0.69%)
Jan 09, 2024 118.28 118.28 116.67 117.43 562,690 -1.95(-1.63%)
Jan 08, 2024 117.59 119.54 116.86 119.38 581,253 +1.10(+0.93%)
Jan 05, 2024 115.45 118.97 115.45 118.28 1,011,228 +2.20(+1.90%)
Jan 04, 2024 115.91 116.83 115.18 116.08 699,506 +0.37(+0.32%)
Jan 03, 2024 116.74 117.15 115.28 115.71 1,026,608 -2.67(-2.25%)
Jan 02, 2024 117.43 120.53 117.11 118.38 684,847 +0.68(+0.58%)
Dec 29, 2023 118.31 118.81 117.30 117.70 357,557 -0.68(-0.57%)
Dec 28, 2023 118.56 118.93 117.92 118.38 302,152 -0.19(-0.16%)
Dec 27, 2023 118.57 119.19 118.04 118.57 337,527 -0.26(-0.22%)
Dec 26, 2023 118.61 119.44 118.51 118.83 367,821 +0.29(+0.25%)
Dec 22, 2023 118.25 119.65 118.10 118.54 438,829 +0.19(+0.16%)
Dec 21, 2023 117.45 118.42 116.74 118.35 344,732 +1.90(+1.63%)
Dec 20, 2023 117.51 119.19 116.31 116.45 693,772 -0.99(-0.84%)
Dec 19, 2023 115.14 117.87 114.85 117.44 588,464 +3.29(+2.88%)
Dec 18, 2023 115.74 115.98 113.67 114.15 595,535 -1.45(-1.26%)
Dec 15, 2023 118.20 119.03 115.13 115.61 2,996,553 -3.20(-2.69%)
Dec 14, 2023 114.90 119.27 114.90 118.81 1,222,750 +5.01(+4.40%)
Dec 13, 2023 110.04 113.83 109.65 113.79 917,591 +3.32(+3.00%)
Dec 12, 2023 110.84 111.57 109.51 110.48 667,428 -0.96(-0.86%)
Dec 11, 2023 112.65 113.09 111.07 111.44 509,848 -1.08(-0.96%)
Dec 08, 2023 111.27 113.03 111.27 112.51 358,722 +1.46(+1.32%)
Dec 07, 2023 111.79 112.75 110.90 111.05 679,818 -0.90(-0.81%)
Dec 06, 2023 111.57 114.16 111.54 111.95 532,929 +0.81(+0.73%)
Dec 05, 2023 113.33 113.72 110.92 111.14 601,948 -2.43(-2.14%)
Dec 04, 2023 112.53 114.59 112.24 113.57 631,308 -0.21(-0.19%)
Dec 01, 2023 110.58 114.36 110.33 113.78 916,370 +3.72(+3.38%)
Nov 30, 2023 110.61 110.80 109.05 110.06 883,500 -0.16(-0.15%)
Nov 29, 2023 110.62 111.32 109.14 110.22 1,088,610 +0.81(+0.74%)
Nov 28, 2023 110.76 111.20 109.33 109.41 762,260 -1.57(-1.41%)
Nov 27, 2023 111.88 112.22 110.33 110.98 749,127 -1.47(-1.31%)
Nov 24, 2023 111.08 112.48 109.45 112.45 560,943 +1.92(+1.74%)
Nov 22, 2023 107.98 111.75 106.75 110.53 1,643,589 -1.36(-1.21%)
Nov 21, 2023 111.84 112.08 110.95 111.89 703,898 -0.61(-0.54%)
Nov 20, 2023 113.77 113.83 111.97 112.50 725,043 -1.79(-1.57%)
Nov 17, 2023 113.76 114.33 112.92 114.30 465,546 +1.73(+1.54%)
Nov 16, 2023 114.57 115.27 112.33 112.56 442,780 -2.43(-2.12%)
Nov 15, 2023 114.02 116.68 113.38 115.00 692,668 +1.23(+1.08%)
Nov 14, 2023 112.68 114.38 112.12 113.76 595,747 +3.30(+2.98%)
Nov 13, 2023 111.73 112.39 110.37 110.47 565,151 -1.70(-1.52%)
Nov 10, 2023 110.99 112.34 110.56 112.17 458,344 +1.86(+1.68%)
Nov 09, 2023 112.07 112.07 110.25 110.31 458,030 -0.41(-0.37%)
Nov 08, 2023 111.03 112.14 110.59 110.72 660,099 +0.39(+0.35%)
Nov 07, 2023 110.68 110.73 107.46 110.33 808,012 -3.45(-3.03%)
Nov 06, 2023 116.20 116.20 112.54 113.78 507,378 -2.07(-1.79%)
Nov 03, 2023 116.01 116.48 114.54 115.85 587,060 +1.70(+1.49%)
Nov 02, 2023 115.76 116.22 113.14 114.15 577,287 +0.46(+0.41%)
Nov 01, 2023 110.38 113.77 107.88 113.69 903,743 +2.81(+2.54%)
Oct 31, 2023 110.91 112.70 108.30 110.87 1,258,148 +2.38(+2.19%)
Oct 30, 2023 108.46 109.31 107.06 108.50 836,386 +1.51(+1.41%)
Oct 27, 2023 109.04 109.55 106.49 106.99 666,676 -2.32(-2.12%)
Oct 26, 2023 109.27 110.82 109.17 109.31 568,742 -0.12(-0.11%)
Oct 25, 2023 108.50 110.08 108.22 109.42 487,376 +0.86(+0.79%)
Oct 24, 2023 109.10 109.17 107.13 108.56 500,977 +0.59(+0.55%)
Oct 23, 2023 108.91 110.15 107.63 107.97 664,348 -1.49(-1.36%)
Oct 20, 2023 111.30 112.10 109.18 109.46 519,206 -2.55(-2.28%)
Oct 19, 2023 111.44 113.92 111.30 112.02 658,253 +0.25(+0.23%)
Oct 18, 2023 115.12 115.39 111.72 111.76 506,328 -5.11(-4.37%)
Oct 17, 2023 114.76 118.44 114.76 116.87 458,448 +1.16(+1.00%)
Oct 16, 2023 116.03 116.43 114.98 115.71 351,812 +1.17(+1.02%)
Oct 13, 2023 116.93 117.85 113.54 114.54 481,598 -2.29(-1.96%)
Oct 12, 2023 120.57 120.57 114.87 116.83 667,289 -3.13(-2.61%)
Oct 11, 2023 118.45 120.06 117.94 119.96 767,503 +1.72(+1.46%)
Oct 10, 2023 117.67 118.96 117.07 118.24 576,301 +1.65(+1.42%)
Oct 09, 2023 113.68 116.85 113.46 116.59 687,143 +2.86(+2.52%)
Oct 06, 2023 111.42 114.19 110.71 113.73 985,729 +1.98(+1.77%)
Oct 05, 2023 111.07 112.04 110.59 111.74 688,866 +0.37(+0.33%)
Oct 04, 2023 111.20 112.90 109.76 111.38 387,708 -0.08(-0.07%)
Oct 03, 2023 112.58 113.26 111.12 111.45 395,054 -2.18(-1.91%)
Oct 02, 2023 114.18 115.52 112.82 113.63 412,271 -0.74(-0.65%)
Sep 29, 2023 118.92 119.53 114.20 114.37 634,597 -2.46(-2.10%)
Sep 28, 2023 115.30 117.55 113.81 116.83 926,708 +3.16(+2.78%)
Sep 27, 2023 112.61 114.60 112.33 113.67 536,807 +1.96(+1.76%)
Sep 26, 2023 111.32 112.45 111.11 111.70 497,974 -0.89(-0.79%)
Sep 25, 2023 111.00 113.04 112.06 112.59 480,323 +0.36(+0.32%)
Sep 22, 2023 112.95 113.84 112.03 112.24 696,872 -0.72(-0.63%)
Sep 21, 2023 114.81 115.14 112.89 112.95 558,526 -3.04(-2.62%)
Sep 20, 2023 116.75 119.50 115.92 115.99 443,638 +0.16(+0.14%)
Sep 19, 2023 117.49 118.07 115.37 115.83 788,501 -3.03(-2.55%)
Sep 18, 2023 118.61 119.70 117.12 118.85 463,194 +0.03(+0.02%)
Sep 15, 2023 118.48 119.01 117.27 118.82 857,392 +0.08(+0.06%)
Sep 14, 2023 117.66 119.89 117.38 118.75 2,343,131 +2.83(+2.44%)
Sep 13, 2023 117.11 117.71 115.23 115.91 522,273 -1.70(-1.45%)
Sep 12, 2023 118.41 119.85 117.41 117.61 625,890 -1.43(-1.20%)
Sep 11, 2023 120.90 120.90 118.60 119.05 575,044 -0.65(-0.54%)
Sep 08, 2023 121.95 123.01 119.39 119.69 503,108 -2.25(-1.85%)
Sep 07, 2023 123.29 124.05 119.31 121.95 961,393 -2.73(-2.19%)
Sep 06, 2023 123.37 126.17 122.81 124.67 796,853 +0.87(+0.70%)
Sep 05, 2023 127.96 128.50 123.73 123.80 725,810 -4.44(-3.46%)
Sep 01, 2023 126.47 128.55 125.87 128.24 476,577 +2.99(+2.39%)
Aug 31, 2023 125.21 126.94 124.83 125.25 739,563 +0.60(+0.48%)
Aug 30, 2023 121.53 125.44 121.24 124.65 809,349 +3.47(+2.86%)
Aug 29, 2023 117.96 121.43 117.72 121.18 549,724 +3.22(+2.73%)
Aug 28, 2023 116.04 118.17 116.04 117.96 355,218 +2.78(+2.42%)
Aug 25, 2023 114.42 115.61 113.55 115.18 384,505 +1.50(+1.32%)
Aug 24, 2023 115.07 115.89 113.60 113.68 393,841 -2.75(-2.36%)
Aug 23, 2023 114.10 116.70 113.69 116.42 526,110 +2.63(+2.31%)
Aug 22, 2023 114.67 114.87 113.71 113.79 376,907 -0.55(-0.48%)
Aug 21, 2023 115.67 116.04 113.48 114.34 711,606 -1.17(-1.01%)
Aug 18, 2023 116.16 116.47 114.83 115.52 802,656 -2.15(-1.82%)
Aug 17, 2023 116.73 118.64 116.42 117.66 693,563 +1.18(+1.01%)
Aug 16, 2023 116.76 118.11 116.11 116.48 508,913 -0.77(-0.66%)
Aug 15, 2023 119.70 120.18 116.69 117.26 718,293 -3.62(-2.99%)
Aug 14, 2023 122.86 123.16 120.31 120.87 654,853 -2.28(-1.85%)
Aug 11, 2023 124.46 124.75 123.06 123.15 428,569 -1.25(-1.00%)
Aug 10, 2023 124.94 126.68 124.25 124.40 449,365 -0.35(-0.28%)
Aug 09, 2023 125.14 125.85 123.79 124.75 549,639 +0.41(+0.33%)
Aug 08, 2023 124.61 124.99 123.49 124.33 462,116 -1.64(-1.30%)
Aug 07, 2023 124.78 126.63 124.71 125.97 501,598 +1.26(+1.01%)
Aug 04, 2023 124.78 125.94 123.67 124.71 516,191 +0.87(+0.70%)
Aug 03, 2023 126.22 126.58 123.34 123.84 628,015 -3.12(-2.46%)
Aug 02, 2023 127.61 129.13 126.32 126.96 436,042 -1.68(-1.30%)
Aug 01, 2023 128.79 131.62 127.95 128.63 522,566 +0.22(+0.17%)
Jul 31, 2023 128.90 130.46 128.05 128.41 808,307 +0.58(+0.45%)
Jul 28, 2023 129.20 129.20 126.40 127.83 962,157 -0.04(-0.03%)
Jul 27, 2023 130.25 130.70 125.86 127.87 921,841 -4.13(-3.13%)
Jul 26, 2023 133.59 134.82 131.18 132.00 728,287 -2.44(-1.82%)
Jul 25, 2023 132.50 135.51 132.35 134.44 584,192 +1.24(+0.93%)
Jul 24, 2023 131.73 133.98 131.29 133.20 538,795 +1.68(+1.28%)
Jul 21, 2023 134.20 134.20 131.35 131.52 620,244 -2.58(-1.92%)
Jul 20, 2023 135.07 135.43 133.23 134.09 561,816 -0.86(-0.64%)
Jul 19, 2023 133.91 135.45 133.44 134.95 467,170 +1.11(+0.83%)
Jul 18, 2023 131.78 133.91 131.46 133.84 434,007 +2.41(+1.84%)
Jul 17, 2023 130.15 131.83 129.51 131.43 398,640 +1.37(+1.05%)
Jul 14, 2023 130.65 130.65 128.46 130.06 414,048 -0.16(-0.12%)
Jul 13, 2023 129.26 130.81 127.69 130.22 436,466 +1.27(+0.99%)
Jul 12, 2023 131.44 132.05 128.12 128.94 518,617 -0.94(-0.72%)
Jul 11, 2023 128.52 130.72 127.75 129.88 592,330 +2.62(+2.06%)
Jul 10, 2023 125.45 127.87 125.20 127.25 524,822 +1.10(+0.87%)
Jul 07, 2023 124.54 127.65 124.52 126.16 494,656 +1.43(+1.14%)
Jul 06, 2023 124.22 125.57 122.99 124.73 458,921 -0.63(-0.50%)
Jul 05, 2023 127.10 127.46 125.33 125.35 382,398 -2.65(-2.07%)
Jul 03, 2023 126.28 128.20 125.64 128.01 212,350 +1.22(+0.96%)
Jun 30, 2023 125.89 127.86 124.78 126.79 539,066 +2.09(+1.68%)
Jun 29, 2023 125.76 126.07 122.88 124.70 579,031 -1.30(-1.03%)
Jun 28, 2023 127.53 127.82 125.84 126.00 477,621 -1.89(-1.48%)
Jun 27, 2023 127.45 127.97 124.34 127.89 579,497 +0.78(+0.61%)
Jun 26, 2023 125.29 128.70 125.29 127.11 462,355 +1.91(+1.53%)
Jun 23, 2023 127.33 127.57 124.32 125.20 975,082 -3.74(-2.90%)
Jun 22, 2023 129.74 130.81 128.55 128.94 490,954 -1.04(-0.80%)
Jun 21, 2023 126.97 131.03 125.81 129.99 732,136 +2.32(+1.81%)
Jun 20, 2023 125.94 127.82 125.06 127.67 618,306 +0.44(+0.35%)
Jun 16, 2023 127.81 127.99 125.69 127.23 824,266 -0.05(-0.04%)
Jun 15, 2023 125.31 127.34 127.27 479,451 +9.88(+8.41%)
May 08, 2023 118.99 120.38 116.55 117.40 627,731 -0.05(-0.05%)
May 05, 2023 114.32 117.88 114.07 117.45 733,080 +4.47(+3.95%)
May 04, 2023 117.49 117.96 112.46 112.98 751,049 -4.92(-4.17%)
May 03, 2023 120.61 121.96 117.75 117.91 1,158,079 -0.41(-0.34%)
May 02, 2023 122.91 123.89 112.57 118.31 1,291,556 +3.07(+2.66%)
May 01, 2023 115.08 116.13 114.45 115.24 629,469 +0.64(+0.56%)
Apr 28, 2023 113.22 114.68 112.77 114.60 507,218 +0.88(+0.77%)
Apr 27, 2023 112.72 114.66 111.02 113.72 676,545 +0.43(+0.38%)
Apr 26, 2023 112.51 114.65 112.44 113.29 666,776 -0.42(-0.37%)
Apr 25, 2023 114.82 115.03 112.89 113.71 392,050 -2.18(-1.88%)
Apr 24, 2023 115.07 116.51 115.07 115.89 381,058 +0.85(+0.74%)
Apr 21, 2023 116.15 116.15 114.18 115.04 561,012 -1.52(-1.30%)
Apr 20, 2023 116.00 117.12 115.37 116.55 413,941 -0.59(-0.51%)
Apr 19, 2023 118.23 118.23 115.82 117.15 330,928 -1.45(-1.22%)
Apr 18, 2023 118.64 119.96 117.97 118.60 360,703 +1.39(+1.18%)
Apr 17, 2023 116.95 118.00 116.05 117.21 384,056 +0.82(+0.71%)
Apr 14, 2023 116.34 117.77 115.35 116.39 279,839 +0.54(+0.46%)
Apr 13, 2023 116.11 116.66 113.32 115.85 462,121 +0.47(+0.41%)
Apr 12, 2023 115.36 116.08 114.49 115.38 615,500 +0.86(+0.75%)
Apr 11, 2023 113.50 116.80 113.50 114.52 670,353 +1.39(+1.23%)
Apr 10, 2023 110.48 114.07 110.43 113.13 473,264 +3.19(+2.90%)
Apr 06, 2023 110.52 110.52 108.87 109.94 734,034 -0.41(-0.37%)
Apr 05, 2023 116.01 116.29 107.95 110.35 1,186,317 -6.75(-5.76%)
Apr 04, 2023 123.58 123.58 115.14 117.10 758,730 -6.18(-5.01%)
Apr 03, 2023 121.37 125.05 121.37 123.28 720,518 -1.74(-1.39%)
Mar 31, 2023 124.31 126.39 124.12 125.02 756,168 +1.94(+1.58%)
Mar 30, 2023 121.92 123.42 121.38 123.07 570,742 +2.58(+2.14%)
Mar 29, 2023 120.69 121.19 119.53 120.49 422,033 +1.05(+0.87%)
Mar 28, 2023 119.02 120.37 118.27 119.45 513,136 +0.59(+0.50%)
Mar 27, 2023 116.42 119.36 115.08 118.86 664,089 +3.51(+3.05%)
Mar 24, 2023 114.38 115.75 112.63 115.34 536,626 -0.81(-0.70%)
Mar 23, 2023 117.05 119.42 114.78 116.16 567,693 -0.53(-0.45%)
Mar 22, 2023 119.46 119.69 116.56 116.68 694,124 -2.89(-2.42%)
Mar 21, 2023 118.31 120.08 117.77 119.58 876,903 +4.18(+3.62%)
Mar 20, 2023 111.95 116.36 111.47 115.40 1,007,813 +5.36(+4.87%)
Mar 17, 2023 111.82 111.82 108.39 110.04 1,139,682 -2.93(-2.59%)
Mar 16, 2023 109.94 113.62 109.26 112.97 842,825 +1.30(+1.16%)
Mar 15, 2023 115.23 115.68 109.41 111.67 1,130,534 -7.06(-5.95%)
Mar 14, 2023 119.79 121.14 117.55 118.74 636,956 +1.97(+1.69%)
Mar 13, 2023 116.68 119.94 115.89 116.77 988,571 -3.28(-2.73%)
Mar 10, 2023 126.14 126.14 118.91 120.05 806,165 -6.92(-5.45%)
Mar 09, 2023 129.48 130.36 126.78 126.97 401,613 -2.28(-1.76%)
Mar 08, 2023 129.67 130.69 128.31 129.24 490,852 -0.38(-0.29%)
Mar 07, 2023 131.61 132.21 128.92 129.62 612,934 -2.14(-1.62%)
Mar 06, 2023 133.65 134.57 131.58 131.76 834,959 -1.62(-1.21%)
Mar 03, 2023 132.34 133.74 130.93 133.37 547,417 +1.39(+1.05%)
Mar 02, 2023 130.96 132.72 130.21 131.99 544,685 +0.42(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.