Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 21.65 21.73 21.59 21.59 2,365 +0.07(+0.33%)
Feb 27, 2018 21.63 21.63 21.50 21.52 548 -0.51(-2.32%)
Feb 26, 2018 21.70 22.03 21.59 22.03 17,781 +0.27(+1.25%)
Feb 23, 2018 21.64 21.76 21.53 21.76 53,667 +0.66(+3.13%)
Feb 22, 2018 21.23 21.25 21.00 21.10 19,295 -0.18(-0.85%)
Feb 21, 2018 21.34 21.46 21.15 21.28 25,889 -0.12(-0.56%)
Feb 20, 2018 21.53 21.53 21.21 21.40 26,793 -0.44(-2.01%)
Feb 16, 2018 21.84 21.84 21.84 0 -0.50(-2.24%)
Feb 15, 2018 22.53 22.53 22.08 22.34 34,026 -0.25(-1.11%)
Feb 14, 2018 22.36 23.09 22.36 22.59 8,571 +0.18(+0.80%)
Feb 13, 2018 22.49 22.74 22.41 22.41 7,793 +0.01(+0.06%)
Feb 12, 2018 22.59 22.69 22.24 22.40 45,459 +0.40(+1.80%)
Feb 09, 2018 21.81 22.00 21.57 22.00 15,139 +0.80(+3.77%)
Feb 08, 2018 21.85 21.96 21.20 21.20 11,607 -0.18(-0.84%)
Feb 07, 2018 21.60 22.02 21.38 21.38 9,441 +0.04(+0.19%)
Feb 06, 2018 20.69 21.82 20.50 21.34 37,612 +0.41(+1.96%)
Feb 05, 2018 21.67 21.67 20.81 20.93 211,349 -0.32(-1.51%)
Feb 02, 2018 21.74 21.74 20.95 21.25 59,256 -1.55(-6.80%)
Feb 01, 2018 23.01 23.48 22.80 22.80 17,198 -0.58(-2.48%)
Jan 31, 2018 23.39 23.49 23.11 23.38 26,754 -0.07(-0.29%)
Jan 30, 2018 23.38 23.38 23.31 23.45 13,418 -0.15(-0.64%)
Jan 29, 2018 23.80 24.33 23.51 23.60 13,776 -0.74(-3.04%)
Jan 26, 2018 23.87 24.34 23.72 24.34 6,043 +0.46(+1.92%)
Jan 25, 2018 24.05 24.36 23.80 23.88 23,081 -0.37(-1.53%)
Jan 24, 2018 24.31 24.38 24.25 24.25 8,374 -0.07(-0.29%)
Jan 23, 2018 24.30 24.39 24.26 24.32 17,440 +0.03(+0.12%)
Jan 22, 2018 23.97 24.37 23.82 24.29 35,889 +0.38(+1.59%)
Jan 19, 2018 23.70 23.95 23.57 23.91 7,776 +0.56(+2.40%)
Jan 18, 2018 23.72 25.20 23.24 23.35 31,299 -1.00(-4.11%)
Jan 17, 2018 24.00 24.38 23.97 24.35 26,593 +0.60(+2.51%)
Jan 16, 2018 25.98 25.98 23.75 23.75 80,380 -1.17(-4.68%)
Jan 12, 2018 24.92 24.92 24.92 0 +0.31(+1.26%)
Jan 11, 2018 24.42 24.76 24.33 24.61 7,644 +0.33(+1.36%)
Jan 10, 2018 24.29 24.41 24.20 24.28 13,604 -0.11(-0.45%)
Jan 09, 2018 24.39 24.57 24.34 24.39 15,703 +0.05(+0.19%)
Jan 08, 2018 24.46 24.55 24.34 24.34 27,107 +0.03(+0.14%)
Jan 05, 2018 24.18 24.48 24.10 24.31 17,291 +0.29(+1.21%)
Jan 04, 2018 23.96 24.09 23.87 24.02 11,165 +0.20(+0.84%)
Jan 03, 2018 23.78 23.90 23.78 23.82 16,927 +0.06(+0.25%)
Jan 02, 2018 23.55 23.76 23.55 23.76 29,995 +0.33(+1.41%)
Dec 29, 2017 23.43 23.43 23.43 0 +0.23(+0.99%)
Dec 28, 2017 23.12 23.67 23.12 23.20 10,896 +0.09(+0.39%)
Dec 27, 2017 23.15 23.30 22.83 23.11 12,676 -0.03(-0.13%)
Dec 26, 2017 23.15 24.00 22.91 23.14 8,511 +0.12(+0.52%)
Dec 22, 2017 22.95 23.10 22.95 23.02 9,473 +0.03(+0.13%)
Dec 21, 2017 22.98 23.03 22.96 22.99 11,027 +0.43(+1.91%)
Dec 20, 2017 22.63 22.69 22.56 22.56 3,113 +0.35(+1.56%)
Dec 19, 2017 22.05 22.29 22.01 22.21 4,635 +0.45(+2.09%)
Dec 18, 2017 21.61 21.86 21.61 21.76 2,684 +0.09(+0.40%)
Dec 15, 2017 21.80 21.80 21.62 21.67 7,373 +0.28(+1.30%)
Dec 14, 2017 21.31 21.57 21.31 21.40 2,011 +0.07(+0.32%)
Dec 13, 2017 21.14 21.42 21.05 21.33 11,478 +0.09(+0.43%)
Dec 12, 2017 21.43 21.54 21.23 21.24 19,458 -0.49(-2.24%)
Dec 11, 2017 21.59 21.88 21.59 21.72 3,924 +0.07(+0.32%)
Dec 08, 2017 21.70 21.70 21.45 21.65 2,877 +0.28(+1.30%)
Dec 07, 2017 21.28 21.46 21.00 21.38 18,457 +0.48(+2.32%)
Dec 06, 2017 20.89 20.91 20.84 20.89 1,889 -0.18(-0.84%)
Dec 05, 2017 21.11 21.11 20.94 21.07 3,470 +0.01(+0.05%)
Dec 04, 2017 21.14 20.92 21.06 2,406 -0.26(-1.23%)
Dec 01, 2017 21.52 21.94 21.52 21.32 3,674 -0.51(-2.35%)
Nov 30, 2017 21.86 21.88 21.82 21.83 3,248 -0.02(-0.09%)
Nov 29, 2017 21.84 22.00 21.82 21.85 5,418 -0.17(-0.77%)
Nov 28, 2017 22.11 22.15 21.98 22.02 13,974 -0.05(-0.22%)
Nov 27, 2017 22.05 22.08 22.04 22.07 2,188 +0.21(+0.95%)
Nov 24, 2017 21.82 21.88 21.72 21.86 6,400 +0.31(+1.43%)
Nov 22, 2017 21.62 21.62 21.34 21.55 2,947 -0.02(-0.07%)
Nov 21, 2017 21.41 21.63 21.37 21.57 7,572 +0.23(+1.09%)
Nov 20, 2017 21.20 21.34 21.20 21.34 9,677 +0.14(+0.67%)
Nov 17, 2017 21.19 21.33 21.04 21.19 2,383 +0.25(+1.19%)
Nov 16, 2017 20.81 21.04 20.78 20.94 7,632 +0.52(+2.54%)
Nov 15, 2017 20.44 20.49 20.43 20.43 2,865 -0.41(-1.98%)
Nov 14, 2017 20.79 20.84 20.69 20.84 3,625 +0.05(+0.24%)
Nov 13, 2017 20.83 20.84 20.50 20.79 12,083 -0.20(-0.93%)
Nov 10, 2017 21.09 21.11 20.93 20.99 3,702 -0.15(-0.71%)
Nov 09, 2017 21.15 21.19 21.04 21.14 4,480 +0.06(+0.28%)
Nov 08, 2017 21.11 21.12 20.89 21.08 6,951 -0.11(-0.52%)
Nov 07, 2017 21.36 21.36 21.04 21.19 24,524 -0.81(-3.70%)
Nov 06, 2017 21.79 22.07 21.79 22.00 7,234 +0.22(+1.00%)
Nov 03, 2017 21.72 21.78 21.62 21.78 6,124 +0.06(+0.27%)
Nov 02, 2017 21.57 21.75 21.46 21.72 25,746 +0.10(+0.46%)
Nov 01, 2017 21.60 21.83 21.60 21.62 9,432 +0.14(+0.65%)
Oct 31, 2017 21.45 21.57 21.39 21.48 29,070 +0.25(+1.17%)
Oct 30, 2017 21.24 21.30 21.13 21.24 11,412 +0.43(+2.05%)
Oct 27, 2017 20.87 21.06 20.81 20.81 1,493 -0.13(-0.62%)
Oct 26, 2017 20.83 20.94 20.83 20.94 822 +0.32(+1.54%)
Oct 25, 2017 20.89 20.89 20.59 20.62 3,459 -0.22(-1.04%)
Oct 24, 2017 20.55 20.87 20.45 20.84 8,789 +0.44(+2.16%)
Oct 23, 2017 20.30 20.40 20.27 20.40 6,565 +0.13(+0.62%)
Oct 20, 2017 20.47 20.47 20.21 20.27 2,417 +0.01(+0.04%)
Oct 19, 2017 20.33 20.33 20.09 20.26 3,150 -0.14(-0.71%)
Oct 18, 2017 20.23 20.47 20.23 20.41 3,754 +0.21(+1.06%)
Oct 17, 2017 20.21 20.47 20.19 20.19 11,554 -0.19(-0.93%)
Oct 16, 2017 20.31 20.51 20.31 20.38 16,540 +0.08(+0.39%)
Oct 13, 2017 20.37 20.56 20.23 20.30 7,150 +0.31(+1.54%)
Oct 12, 2017 20.06 20.27 19.97 20.00 14,431 +0.14(+0.70%)
Oct 11, 2017 19.95 20.00 19.86 19.86 8,469 -0.41(-2.01%)
Oct 10, 2017 20.29 20.56 20.26 20.26 22,823 +0.20(+1.00%)
Oct 09, 2017 19.89 20.10 19.85 20.06 8,689 +0.27(+1.38%)
Oct 06, 2017 19.79 19.79 19.79 19.79 184 -0.01(-0.04%)
Oct 05, 2017 19.68 19.86 19.56 19.80 5,470 +0.40(+2.05%)
Oct 04, 2017 19.38 19.57 19.32 19.40 79,825 +0.15(+0.77%)
Oct 03, 2017 19.29 19.29 19.18 19.25 6,901 -0.08(-0.41%)
Oct 02, 2017 19.27 19.34 19.26 19.33 7,234 +0.10(+0.52%)
Sep 29, 2017 19.23 19.31 19.23 19.23 5,182 +0.25(+1.30%)
Sep 28, 2017 18.90 18.99 18.86 18.99 2,807 +0.23(+1.23%)
Sep 27, 2017 19.09 19.09 18.65 18.76 15,717 -0.69(-3.57%)
Sep 26, 2017 19.25 19.45 19.25 19.45 3,620 +0.44(+2.30%)
Sep 25, 2017 19.35 19.35 19.01 19.01 4,007 -0.79(-3.99%)
Sep 22, 2017 20.18 20.18 19.51 19.80 63,251 -0.64(-3.12%)
Sep 21, 2017 20.56 20.56 20.38 20.44 1,608 -0.41(-1.96%)
Sep 20, 2017 20.94 21.01 20.63 20.85 5,624 -0.26(-1.21%)
Sep 19, 2017 21.09 21.14 21.09 21.11 2,470 +0.18(+0.85%)
Sep 18, 2017 20.89 21.01 20.89 20.93 9,757 +0.14(+0.68%)
Sep 15, 2017 20.87 20.87 20.79 20.79 357 +0.02(+0.12%)
Sep 14, 2017 20.74 20.80 20.53 20.76 5,124 +0.11(+0.56%)
Sep 13, 2017 20.74 20.74 20.49 20.65 4,991 -0.19(-0.91%)
Sep 12, 2017 20.71 20.84 20.58 20.84 4,454 +0.31(+1.49%)
Sep 11, 2017 20.59 20.76 20.42 20.53 4,221 +0.17(+0.82%)
Sep 08, 2017 20.46 20.46 20.35 20.36 2,450 -0.11(-0.55%)
Sep 07, 2017 20.49 20.49 20.46 20.48 1,840 +0.02(+0.12%)
Sep 06, 2017 20.26 20.45 20.26 20.45 5,161 +0.32(+1.58%)
Sep 05, 2017 20.19 20.19 19.99 20.13 3,681 -0.05(-0.25%)
Sep 01, 2017 20.16 20.34 20.16 20.18 4,579 +0.35(+1.75%)
Aug 31, 2017 19.44 19.84 19.44 19.84 10,397 +0.27(+1.37%)
Aug 30, 2017 19.56 19.57 19.47 19.57 5,106 +0.18(+0.92%)
Aug 29, 2017 19.39 19.43 19.10 19.39 2,385 -0.34(-1.71%)
Aug 28, 2017 19.74 19.74 19.64 19.73 2,092 +0.20(+1.01%)
Aug 25, 2017 19.55 19.55 19.37 19.53 3,563 +0.04(+0.18%)
Aug 24, 2017 19.44 19.58 19.44 19.49 5,885 +0.20(+1.03%)
Aug 23, 2017 19.28 19.30 19.28 19.30 1,424 +0.28(+1.49%)
Aug 22, 2017 19.02 19.17 18.87 19.01 16,964 -0.28(-1.44%)
Aug 21, 2017 19.33 19.36 19.10 19.29 8,551 -0.34(-1.72%)
Aug 18, 2017 19.63 19.74 19.61 19.63 4,743 +0.02(+0.10%)
Aug 17, 2017 19.74 19.74 19.50 19.61 1,567 -0.07(-0.35%)
Aug 16, 2017 19.47 19.68 19.35 19.68 16,233 +0.70(+3.71%)
Aug 15, 2017 19.19 19.21 18.97 18.97 3,497 -0.30(-1.54%)
Aug 14, 2017 18.87 19.27 18.87 19.27 5,481 +0.77(+4.18%)
Aug 11, 2017 18.42 18.53 18.29 18.50 19,903 +0.22(+1.19%)
Aug 10, 2017 19.01 19.01 18.26 18.28 76,650 -1.02(-5.30%)
Aug 09, 2017 19.45 19.45 19.02 19.30 5,196 -0.55(-2.75%)
Aug 08, 2017 19.89 19.91 19.75 19.85 19,507 -0.31(-1.53%)
Aug 07, 2017 20.11 20.15 20.03 20.15 1,404 +0.24(+1.21%)
Aug 04, 2017 19.93 19.93 19.89 19.91 3,684 +0.06(+0.31%)
Aug 03, 2017 19.99 19.99 19.70 19.85 15,420 -0.31(-1.55%)
Aug 02, 2017 20.22 20.22 20.16 20.16 4,844 -0.06(-0.29%)
Aug 01, 2017 20.13 20.22 20.12 20.22 5,064 +0.06(+0.30%)
Jul 31, 2017 20.16 20.17 20.09 20.16 3,469 -0.01(-0.05%)
Jul 28, 2017 20.12 20.17 20.09 20.17 6,278 +0.17(+0.84%)
Jul 27, 2017 20.11 20.11 19.88 20.01 4,900 -0.16(-0.78%)
Jul 26, 2017 20.13 20.26 20.12 20.16 9,185 +0.05(+0.24%)
Jul 25, 2017 20.14 20.14 20.07 20.11 8,285 +0.10(+0.48%)
Jul 24, 2017 19.99 20.03 19.92 20.02 13,940 +0.07(+0.36%)
Jul 21, 2017 19.92 19.97 19.81 19.95 4,837 -0.01(-0.05%)
Jul 20, 2017 19.95 20.04 19.90 19.96 2,027 -0.04(-0.20%)
Jul 19, 2017 19.97 20.00 19.90 20.00 3,602 +0.20(+1.00%)
Jul 18, 2017 19.84 19.84 19.71 19.80 3,719 -0.15(-0.75%)
Jul 17, 2017 19.91 19.97 19.89 19.95 11,960 -0.12(-0.59%)
Jul 14, 2017 19.92 20.09 19.92 20.07 27,515 +0.18(+0.89%)
Jul 13, 2017 19.84 19.97 19.80 19.89 33,482 -0.12(-0.59%)
Jul 12, 2017 19.89 20.06 19.89 20.01 5,067 +0.26(+1.31%)
Jul 11, 2017 19.70 19.80 19.64 19.75 9,772 -0.11(-0.55%)
Jul 10, 2017 19.80 19.92 19.72 19.86 13,992 +0.19(+0.96%)
Jul 07, 2017 19.62 19.70 19.62 19.67 5,161 +0.13(+0.69%)
Jul 06, 2017 19.58 19.59 19.44 19.53 5,227 -0.03(-0.18%)
Jul 05, 2017 19.44 19.57 19.38 19.57 9,734 +0.11(+0.56%)
Jul 03, 2017 19.44 19.46 19.29 19.46 10,468 +0.33(+1.71%)
Jun 30, 2017 19.08 19.19 19.04 19.13 11,675 +0.22(+1.15%)
Jun 29, 2017 19.03 19.03 18.80 18.91 19,397 -0.10(-0.54%)
Jun 28, 2017 18.82 19.04 18.82 19.02 30,261 +0.22(+1.18%)
Jun 27, 2017 18.85 18.91 18.79 18.79 30,366 -0.64(-3.32%)
Jun 26, 2017 19.39 19.52 19.29 19.44 55,442 +0.19(+0.98%)
Jun 23, 2017 19.30 19.30 19.07 19.25 5,044 -0.22(-1.12%)
Jun 22, 2017 19.49 19.52 19.36 19.47 5,936 -0.20(-1.01%)
Jun 21, 2017 19.60 19.70 19.60 19.67 6,042 +0.24(+1.22%)
Jun 20, 2017 19.54 19.54 19.31 19.43 5,471 -0.12(-0.61%)
Jun 19, 2017 19.50 19.59 19.47 19.55 3,404 +0.08(+0.42%)
Jun 16, 2017 19.45 19.51 19.45 19.47 2,318 +0.15(+0.77%)
Jun 15, 2017 19.33 19.33 19.28 19.32 11,390 -0.20(-1.02%)
Jun 14, 2017 19.52 19.62 19.46 19.52 3,029 +0.28(+1.44%)
Jun 13, 2017 19.13 19.27 19.13 19.24 2,581 +0.18(+0.92%)
Jun 12, 2017 19.12 19.12 19.02 19.07 5,668 -0.06(-0.30%)
Jun 09, 2017 19.21 19.32 19.12 19.12 3,727 -0.06(-0.31%)
Jun 08, 2017 19.15 19.26 19.15 19.18 8,225 +0.04(+0.21%)
Jun 07, 2017 19.18 19.24 19.14 19.14 1,173 +0.06(+0.31%)
Jun 06, 2017 19.00 19.11 19.00 19.08 6,388 -0.10(-0.52%)
Jun 05, 2017 19.18 19.23 18.99 19.18 8,142 +0.19(+0.99%)
Jun 02, 2017 18.85 19.03 18.83 18.99 15,957 +0.20(+1.06%)
Jun 01, 2017 18.65 18.82 18.65 18.79 10,934 +0.25(+1.34%)
May 31, 2017 18.57 18.57 18.40 18.55 30,982 +0.21(+1.17%)
May 30, 2017 18.60 18.60 18.11 18.33 10,495 -0.35(-1.89%)
May 26, 2017 18.54 18.74 18.53 18.69 11,787 +0.35(+1.89%)
May 25, 2017 17.94 18.54 17.94 18.34 56,005 +0.48(+2.67%)
May 24, 2017 17.94 17.94 17.65 17.86 30,180 -0.30(-1.64%)
May 23, 2017 18.33 18.33 18.03 18.16 35,606 -0.73(-3.88%)
May 22, 2017 18.97 18.97 18.72 18.89 24,933 -0.42(-2.17%)
May 19, 2017 19.27 19.36 19.26 19.31 12,670 -0.02(-0.10%)
May 18, 2017 19.25 19.33 19.10 19.33 73,839 -0.37(-1.86%)
May 17, 2017 19.94 19.95 19.60 19.70 40,708 -0.49(-2.40%)
May 16, 2017 20.04 20.18 20.04 20.18 29,123 +0.14(+0.71%)
May 15, 2017 20.03 20.06 19.95 20.04 8,227 +0.14(+0.72%)
May 12, 2017 19.85 19.96 19.85 19.90 6,181 -0.12(-0.60%)
May 11, 2017 20.12 20.12 19.87 20.02 4,938 +0.01(+0.05%)
May 10, 2017 19.94 20.02 19.94 20.01 21,681 +0.24(+1.21%)
May 09, 2017 19.72 19.83 19.72 19.77 20,096 +0.20(+1.01%)
May 08, 2017 19.70 19.76 19.57 19.57 5,576 +0.06(+0.31%)
May 05, 2017 19.48 19.63 19.36 19.51 22,470 -0.18(-0.93%)
May 04, 2017 19.75 19.81 19.58 19.69 12,565 -0.11(-0.53%)
May 03, 2017 19.79 19.92 19.73 19.80 28,458 -0.08(-0.40%)
May 02, 2017 19.78 19.88 19.72 19.88 41,318 +0.20(+1.01%)
May 01, 2017 19.70 19.81 19.61 19.68 25,657 +0.10(+0.53%)
Apr 28, 2017 19.61 19.68 19.52 19.57 29,302 +0.09(+0.48%)
Apr 27, 2017 19.42 19.58 19.40 19.48 7,185 -0.02(-0.08%)
Apr 26, 2017 19.54 19.66 19.45 19.50 22,909 -0.05(-0.28%)
Apr 25, 2017 19.56 19.68 19.42 19.55 12,391 +0.11(+0.56%)
Apr 24, 2017 19.25 19.45 19.20 19.44 53,562 +0.58(+3.05%)
Apr 21, 2017 18.83 18.91 18.83 18.86 1,496 -0.05(-0.26%)
Apr 20, 2017 18.95 19.06 18.88 18.91 25,532 +0.19(+1.01%)
Apr 19, 2017 18.63 18.74 18.63 18.73 2,975 +0.11(+0.59%)
Apr 18, 2017 18.68 18.68 18.48 18.62 24,426 -0.24(-1.26%)
Apr 17, 2017 18.74 18.85 18.69 18.85 4,407 +0.28(+1.50%)
Apr 13, 2017 18.83 18.83 18.57 18.58 10,081 -0.06(-0.32%)
Apr 12, 2017 18.84 18.84 18.56 18.64 8,298 -0.21(-1.11%)
Apr 11, 2017 18.76 18.84 18.69 18.84 26,189 +0.19(+1.01%)
Apr 10, 2017 18.67 18.71 18.55 18.66 19,119 +0.18(+0.97%)
Apr 07, 2017 18.49 18.70 18.48 18.48 7,347 -0.20(-1.06%)
Apr 06, 2017 18.61 18.73 18.54 18.68 13,557 +0.02(+0.12%)
Apr 05, 2017 18.72 18.76 18.61 18.65 14,210 +0.11(+0.58%)
Apr 04, 2017 18.59 18.62 18.50 18.55 33,508 -0.05(-0.27%)
Apr 03, 2017 18.35 18.60 18.35 18.60 18,752 +0.34(+1.85%)
Mar 31, 2017 18.32 18.35 18.24 18.26 28,875 -0.08(-0.43%)
Mar 30, 2017 18.28 18.35 18.27 18.34 23,395 +0.11(+0.60%)
Mar 29, 2017 18.13 18.23 18.10 18.23 5,605 +0.05(+0.28%)
Mar 28, 2017 17.97 18.19 17.94 18.18 8,404 +0.22(+1.22%)
Mar 27, 2017 17.86 18.01 17.83 17.96 4,044 -0.03(-0.17%)
Mar 24, 2017 18.02 18.06 17.85 17.99 8,979 +0.02(+0.11%)
Mar 23, 2017 17.83 18.04 17.83 17.97 24,495 +0.30(+1.68%)
Mar 22, 2017 17.54 17.73 16.77 17.67 8,504 -0.12(-0.69%)
Mar 21, 2017 17.83 17.87 17.78 17.80 6,745 -0.03(-0.14%)
Mar 20, 2017 17.77 17.94 17.77 17.82 9,611 +0.02(+0.11%)
Mar 17, 2017 17.82 17.91 17.79 17.80 7,134 -0.01(-0.06%)
Mar 16, 2017 17.75 17.85 17.75 17.81 41,892 +0.23(+1.30%)
Mar 15, 2017 17.55 17.58 17.54 17.58 5,164 +0.09(+0.51%)
Mar 14, 2017 17.47 17.50 17.38 17.50 3,863 -0.02(-0.11%)
Mar 13, 2017 17.15 17.57 17.15 17.51 17,417 +0.75(+4.50%)
Mar 10, 2017 16.76 16.76 16.76 16.76 898 -0.09(-0.51%)
Mar 09, 2017 16.85 16.85 16.85 16.85 226 -0.06(-0.37%)
Mar 08, 2017 16.81 16.91 16.74 16.91 1,498 -0.07(-0.39%)
Mar 07, 2017 16.88 17.04 16.88 16.98 3,641 +0.14(+0.80%)
Mar 06, 2017 16.88 16.88 16.84 16.84 2,097 +0.05(+0.30%)
Mar 03, 2017 16.79 17.00 16.77 16.79 7,578 +0.20(+1.20%)
Mar 02, 2017 16.88 16.88 16.56 16.59 8,344 -0.48(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.