Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

80.95 +0.21 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 11.12 11.16 11.04 11.12 325,248 +0.06(+0.58%)
Feb 27, 2007 11.26 11.31 11.01 11.06 190,696 -0.38(-3.31%)
Feb 26, 2007 11.47 11.50 11.40 11.43 62,823 -0.05(-0.41%)
Feb 23, 2007 11.46 11.49 11.45 11.48 77,924 -0.02(-0.14%)
Feb 22, 2007 11.52 11.54 11.46 11.50 123,904 -0.00(-0.04%)
Feb 21, 2007 11.47 11.50 11.45 11.50 80,828 +0.01(+0.07%)
Feb 20, 2007 11.44 11.49 11.41 11.49 82,280 +0.05(+0.40%)
Feb 16, 2007 11.42 11.45 11.42 11.45 811,668 -0.02(-0.16%)
Feb 15, 2007 11.44 11.47 11.42 11.47 74,052 +0.05(+0.43%)
Feb 14, 2007 11.33 11.43 11.33 11.42 38,236 +0.09(+0.78%)
Feb 13, 2007 11.29 11.33 11.28 11.33 54,120 +0.09(+0.81%)
Feb 12, 2007 11.32 11.32 11.24 11.24 44,528 -0.07(-0.66%)
Feb 09, 2007 11.39 11.44 11.27 11.31 77,440 -0.09(-0.76%)
Feb 08, 2007 11.37 11.40 11.37 11.40 48,884 -0.00(-0.02%)
Feb 07, 2007 11.43 11.43 11.37 11.40 113,256 +0.04(+0.33%)
Feb 06, 2007 11.37 11.37 11.31 11.36 878,944 +0.02(+0.18%)
Feb 05, 2007 11.39 11.39 11.34 11.34 65,824 -0.04(-0.34%)
Feb 02, 2007 11.40 11.40 11.36 11.38 60,016 +0.03(+0.23%)
Feb 01, 2007 11.36 11.37 11.32 11.36 72,600 +0.02(+0.20%)
Jan 31, 2007 11.22 11.33 11.22 11.33 32,428 +0.11(+1.01%)
Jan 30, 2007 11.17 11.22 11.17 11.22 46,464 +0.05(+0.43%)
Jan 29, 2007 11.20 11.22 11.15 11.17 63,404 +0.00(+0.02%)
Jan 26, 2007 11.17 11.20 11.14 11.17 26,620 -0.02(-0.20%)
Jan 25, 2007 11.33 11.33 11.19 11.19 53,724 -0.13(-1.17%)
Jan 24, 2007 11.26 11.32 11.24 11.32 189,728 +0.12(+1.03%)
Jan 23, 2007 11.21 11.26 11.20 11.21 88,088 +0.04(+0.32%)
Jan 22, 2007 11.26 11.26 11.17 11.17 30,976 -0.09(-0.77%)
Jan 19, 2007 11.24 11.26 11.21 11.26 153,428 +0.05(+0.40%)
Jan 18, 2007 11.25 11.25 11.18 11.21 376,068 -0.04(-0.39%)
Jan 17, 2007 11.29 11.32 11.26 11.26 31,460 -0.02(-0.20%)
Jan 16, 2007 11.24 11.29 11.24 11.28 98,252 +0.01(+0.05%)
Jan 12, 2007 11.23 11.27 11.21 11.27 76,472 +0.06(+0.53%)
Jan 11, 2007 11.12 11.23 11.12 11.21 181,500 +0.10(+0.91%)
Jan 10, 2007 11.04 11.12 11.02 11.11 151,008 +0.07(+0.60%)
Jan 09, 2007 11.03 11.07 11.00 11.05 262,328 -0.01(-0.11%)
Jan 08, 2007 10.99 11.07 10.99 11.06 113,256 +0.03(+0.30%)
Jan 05, 2007 11.06 11.06 10.98 11.03 73,084 -0.06(-0.56%)
Jan 04, 2007 11.00 11.09 11.00 11.09 72,116 +0.08(+0.73%)
Jan 03, 2007 11.10 11.12 10.95 11.01 138,424 -0.04(-0.34%)
Dec 29, 2006 11.05 11.11 11.05 11.05 33,880 -0.05(-0.41%)
Dec 28, 2006 11.10 11.11 11.07 11.09 56,628 -0.01(-0.13%)
Dec 27, 2006 11.07 11.11 11.07 11.11 32,912 +0.08(+0.73%)
Dec 26, 2006 10.99 11.02 10.99 11.02 12,584 +0.01(+0.09%)
Dec 22, 2006 11.08 11.08 10.99 11.01 44,528 -0.04(-0.37%)
Dec 21, 2006 11.10 11.12 11.04 11.06 66,308 -0.07(-0.63%)
Dec 20, 2006 11.17 11.17 11.12 11.13 22,748 -0.02(-0.19%)
Dec 19, 2006 11.08 11.15 11.08 11.15 61,952 +0.02(+0.22%)
Dec 18, 2006 11.21 11.21 11.11 11.12 46,464 -0.06(-0.55%)
Dec 15, 2006 11.25 11.25 11.17 11.18 92,444 -0.04(-0.35%)
Dec 14, 2006 11.15 11.23 11.15 11.22 50,336 +0.11(+1.02%)
Dec 13, 2006 11.17 11.17 11.08 11.11 67,760 +0.01(+0.07%)
Dec 12, 2006 11.15 11.15 11.05 11.10 91,476 -0.04(-0.32%)
Dec 11, 2006 11.16 11.16 11.14 11.14 51,788 +0.00(+0.04%)
Dec 08, 2006 11.12 11.18 11.10 11.13 68,244 +0.02(+0.15%)
Dec 07, 2006 11.18 11.20 11.12 11.12 40,172 -0.07(-0.59%)
Dec 06, 2006 11.13 11.19 11.13 11.18 15,488 +0.01(+0.07%)
Dec 05, 2006 11.17 11.17 11.12 11.17 74,536 +0.05(+0.46%)
Dec 04, 2006 11.06 11.15 11.04 11.12 211,508 +0.13(+1.21%)
Dec 01, 2006 10.99 11.06 10.94 10.99 85,668 -0.07(-0.60%)
Nov 30, 2006 11.08 11.08 11.00 11.06 137,940 +0.02(+0.21%)
Nov 29, 2006 10.96 11.03 10.95 11.03 319,924 +0.10(+0.89%)
Nov 28, 2006 10.85 10.94 10.85 10.94 36,300 +0.05(+0.45%)
Nov 27, 2006 11.07 11.07 10.89 10.89 270,556 -0.19(-1.72%)
Nov 24, 2006 11.06 11.09 11.04 11.08 182,468 -0.01(-0.09%)
Nov 22, 2006 11.08 11.09 11.05 11.09 34,364 +0.04(+0.37%)
Nov 21, 2006 11.04 11.05 11.02 11.05 43,560 +0.04(+0.36%)
Nov 20, 2006 10.99 11.02 10.99 11.01 80,828 -0.00(-0.02%)
Nov 17, 2006 10.98 11.01 10.96 11.01 67,276 -0.01(-0.07%)
Nov 16, 2006 11.04 11.04 11.00 11.02 61,468 +0.02(+0.23%)
Nov 15, 2006 10.94 11.03 10.94 10.99 149,072 +0.05(+0.47%)
Nov 14, 2006 10.85 10.94 10.81 10.94 66,308 +0.09(+0.82%)
Nov 13, 2006 10.82 10.87 10.82 10.85 17,424 +0.04(+0.36%)
Nov 10, 2006 10.81 10.81 10.78 10.81 70,180 +0.01(+0.06%)
Nov 09, 2006 10.92 10.92 10.81 10.81 363,484 -0.06(-0.57%)
Nov 08, 2006 10.76 10.88 10.76 10.87 40,656 +0.03(+0.31%)
Nov 07, 2006 10.84 10.89 10.83 10.83 20,328 +0.02(+0.17%)
Nov 06, 2006 10.70 10.83 10.70 10.82 247,808 +0.12(+1.12%)
Nov 03, 2006 10.68 10.71 10.66 10.70 45,012 -0.01(-0.10%)
Nov 02, 2006 10.68 10.71 10.64 10.71 58,080 +0.02(+0.19%)
Nov 01, 2006 10.76 10.82 10.68 10.69 47,916 -0.10(-0.94%)
Oct 31, 2006 10.82 10.82 10.76 10.79 85,184 -0.02(-0.15%)
Oct 30, 2006 10.80 10.83 10.75 10.80 78,892 +0.00(+0.04%)
Oct 27, 2006 10.87 10.88 10.79 10.80 29,524 -0.09(-0.83%)
Oct 26, 2006 10.85 10.89 10.80 10.89 164,076 +0.09(+0.86%)
Oct 25, 2006 10.74 10.81 10.74 10.80 68,244 +0.03(+0.25%)
Oct 24, 2006 10.76 10.77 10.72 10.77 94,864 +0.01(+0.10%)
Oct 23, 2006 10.68 10.76 10.66 10.76 51,788 +0.07(+0.68%)
Oct 20, 2006 10.72 10.72 10.65 10.69 171,820 -0.01(-0.12%)
Oct 19, 2006 10.68 10.71 10.66 10.70 598,224 +0.04(+0.33%)
Oct 18, 2006 10.73 10.73 10.64 10.67 20,328 +0.00(+0.02%)
Oct 17, 2006 10.71 10.71 10.61 10.66 14,520 -0.06(-0.60%)
Oct 16, 2006 10.69 10.73 10.68 10.73 35,816 +0.06(+0.52%)
Oct 13, 2006 10.67 10.69 10.66 10.67 74,052 +0.01(+0.12%)
Oct 12, 2006 10.59 10.66 10.59 10.66 43,560 +0.12(+1.16%)
Oct 11, 2006 10.58 10.58 10.52 10.54 34,364 -0.05(-0.49%)
Oct 10, 2006 10.56 10.61 10.56 10.59 47,432 +0.00(+0.04%)
Oct 09, 2006 10.57 10.60 10.55 10.58 37,752 +0.02(+0.18%)
Oct 06, 2006 10.59 10.59 10.52 10.57 64,372 -0.03(-0.27%)
Oct 05, 2006 10.50 10.60 10.50 10.60 45,980 +0.08(+0.75%)
Oct 04, 2006 10.42 10.53 10.39 10.52 86,636 +0.13(+1.27%)
Oct 03, 2006 10.38 10.40 10.32 10.38 182,952 +0.01(+0.10%)
Oct 02, 2006 10.41 10.42 10.37 10.37 21,780 -0.07(-0.65%)
Sep 29, 2006 10.48 10.48 10.44 10.44 76,472 -0.02(-0.18%)
Sep 28, 2006 10.47 10.47 10.40 10.46 225,060 +0.03(+0.28%)
Sep 27, 2006 10.43 10.46 10.41 10.43 64,372 +0.00(+0.02%)
Sep 26, 2006 10.36 10.43 10.35 10.43 81,796 +0.08(+0.81%)
Sep 25, 2006 10.28 10.37 10.21 10.35 330,572 +0.10(+1.02%)
Sep 22, 2006 10.32 10.32 10.23 10.24 341,704 -0.06(-0.60%)
Sep 21, 2006 10.42 10.42 10.30 10.30 1,663,025 -0.07(-0.72%)
Sep 20, 2006 10.33 10.39 10.33 10.38 121,484 +0.07(+0.68%)
Sep 19, 2006 10.35 10.35 10.25 10.31 56,628 -0.04(-0.38%)
Sep 18, 2006 10.36 10.39 10.32 10.35 36,300 -0.00(-0.02%)
Sep 15, 2006 10.37 10.37 10.32 10.35 26,136 +0.05(+0.46%)
Sep 14, 2006 10.33 10.33 10.29 10.30 40,656 -0.03(-0.30%)
Sep 13, 2006 10.30 10.34 10.29 10.33 83,732 +0.03(+0.32%)
Sep 12, 2006 10.15 10.31 10.15 10.30 24,684 +0.15(+1.44%)
Sep 11, 2006 10.07 10.17 10.07 10.15 34,364 +0.02(+0.16%)
Sep 08, 2006 10.13 10.16 10.12 10.14 54,208 +0.03(+0.27%)
Sep 07, 2006 10.08 10.16 10.08 10.11 209,572 -0.05(-0.49%)
Sep 06, 2006 10.21 10.23 10.15 10.16 46,464 -0.12(-1.17%)
Sep 05, 2006 10.28 10.29 10.26 10.28 458,832 +0.01(+0.14%)
Sep 01, 2006 10.22 10.27 10.22 10.26 12,584 +0.04(+0.42%)
Aug 31, 2006 10.18 10.22 10.18 10.22 51,788 +0.02(+0.16%)
Aug 30, 2006 10.18 10.20 10.16 10.20 29,524 +0.02(+0.18%)
Aug 29, 2006 10.15 10.19 10.10 10.19 37,752 +0.05(+0.47%)
Aug 28, 2006 10.13 10.15 10.12 10.14 7,260 +0.05(+0.47%)
Aug 25, 2006 10.05 10.10 10.05 10.09 11,616 +0.02(+0.23%)
Aug 24, 2006 10.06 10.07 10.04 10.07 11,132 +0.00(+0.04%)
Aug 23, 2006 10.14 10.14 10.03 10.06 26,136 -0.06(-0.58%)
Aug 22, 2006 10.14 10.16 10.10 10.12 41,624 -0.00(-0.04%)
Aug 21, 2006 10.12 10.13 10.09 10.13 25,168 -0.04(-0.40%)
Aug 18, 2006 10.15 10.17 10.09 10.17 23,232 +0.05(+0.45%)
Aug 17, 2006 10.12 10.17 10.11 10.12 115,192 +0.01(+0.12%)
Aug 16, 2006 10.06 10.12 10.03 10.11 52,756 +0.11(+1.07%)
Aug 15, 2006 9.959 10.00 9.938 10.00 65,824 +0.15(+1.49%)
Aug 14, 2006 9.876 9.917 9.855 9.855 12,584 +0.01(+0.10%)
Aug 11, 2006 9.835 9.857 9.818 9.845 30,008 -0.04(-0.36%)
Aug 10, 2006 9.798 9.884 9.798 9.880 16,940 +0.05(+0.55%)
Aug 09, 2006 9.919 9.952 9.826 9.826 21,780 -0.02(-0.21%)
Aug 08, 2006 9.930 9.965 9.847 9.847 17,424 -0.07(-0.69%)
Aug 07, 2006 9.917 9.946 9.905 9.915 39,688 -0.02(-0.23%)
Aug 04, 2006 10.08 10.08 9.909 9.938 55,176 -0.03(-0.33%)
Aug 03, 2006 9.866 10.01 9.866 9.971 18,392 +0.01(+0.10%)
Aug 02, 2006 9.967 10.00 9.944 9.961 94,864 +0.08(+0.77%)
Aug 01, 2006 9.938 9.938 9.853 9.884 21,780 -0.07(-0.66%)
Jul 31, 2006 9.959 9.969 9.938 9.950 15,972 +0.00(+0.02%)
Jul 28, 2006 9.903 9.955 9.903 9.948 166,012 +0.10(+1.03%)
Jul 27, 2006 9.928 9.928 9.833 9.847 10,648 -0.08(-0.81%)
Jul 26, 2006 9.903 9.928 9.843 9.928 11,132 -0.00(-0.04%)
Jul 25, 2006 9.845 9.932 9.841 9.932 26,136 +0.08(+0.86%)
Jul 24, 2006 9.731 9.847 9.731 9.847 33,880 +0.15(+1.60%)
Jul 21, 2006 9.746 9.746 9.669 9.692 52,756 -0.07(-0.74%)
Jul 20, 2006 9.907 9.907 9.764 9.764 8,712 -0.13(-1.32%)
Jul 19, 2006 9.715 9.905 9.715 9.895 25,652 +0.18(+1.81%)
Jul 18, 2006 9.729 9.729 9.616 9.719 50,820 +0.01(+0.09%)
Jul 17, 2006 9.713 9.760 9.709 9.711 111,320 -0.01(-0.13%)
Jul 14, 2006 9.822 9.822 9.688 9.723 75,504 -0.10(-0.99%)
Jul 13, 2006 9.876 9.895 9.818 9.820 323,796 -0.13(-1.35%)
Jul 12, 2006 10.06 10.06 9.930 9.955 41,140 -0.08(-0.84%)
Jul 11, 2006 9.965 10.06 9.938 10.04 20,812 +0.04(+0.43%)
Jul 10, 2006 10.01 10.06 9.967 9.996 35,816 -0.00(-0.02%)
Jul 07, 2006 10.07 10.08 9.981 9.998 43,560 -0.11(-1.04%)
Jul 06, 2006 10.09 10.13 10.08 10.10 164,560 +0.00(+0.00%)
Jul 05, 2006 10.10 10.13 10.06 10.10 457,380 -0.09(-0.87%)
Jul 03, 2006 10.18 10.19 10.17 10.19 4,356 +0.04(+0.39%)
Jun 30, 2006 10.19 10.19 10.15 10.15 23,232 +0.02(+0.18%)
Jun 29, 2006 9.994 10.13 9.992 10.13 69,696 +0.22(+2.23%)
Jun 28, 2006 9.880 9.913 9.849 9.913 45,496 +0.03(+0.29%)
Jun 27, 2006 9.959 9.998 9.882 9.884 16,940 -0.07(-0.75%)
Jun 26, 2006 9.928 9.967 9.928 9.959 42,592 -0.02(-0.21%)
Jun 23, 2006 9.934 10.02 9.934 9.979 38,236 +0.03(+0.33%)
Jun 22, 2006 10.02 10.02 9.911 9.946 305,404 -0.07(-0.74%)
Jun 21, 2006 9.934 10.06 9.934 10.02 23,232 +0.13(+1.27%)
Jun 20, 2006 9.886 9.940 9.886 9.895 18,876 -0.02(-0.21%)
Jun 19, 2006 9.992 10.03 9.897 9.915 13,552 -0.08(-0.77%)
Jun 16, 2006 10.05 10.05 9.965 9.992 27,588 -0.06(-0.60%)
Jun 15, 2006 9.913 10.05 9.913 10.05 55,176 +0.20(+2.03%)
Jun 14, 2006 9.824 9.860 9.773 9.851 47,432 +0.07(+0.68%)
Jun 13, 2006 9.826 9.897 9.762 9.785 177,628 -0.09(-0.94%)
Jun 12, 2006 9.967 10.03 9.857 9.878 849,420 -0.14(-1.40%)
Jun 09, 2006 10.12 10.12 10.02 10.02 77,440 -0.05(-0.47%)
Jun 08, 2006 9.969 10.07 9.862 10.07 258,456 -0.00(-0.02%)
Jun 07, 2006 10.11 10.18 10.07 10.07 72,116 -0.06(-0.59%)
Jun 06, 2006 10.13 10.13 10.05 10.13 134,552 +0.00(+0.04%)
Jun 05, 2006 10.33 10.33 10.12 10.12 35,332 -0.22(-2.16%)
Jun 02, 2006 10.34 10.35 10.30 10.35 25,652 +0.02(+0.22%)
Jun 01, 2006 10.21 10.32 10.19 10.32 126,324 +0.16(+1.59%)
May 31, 2006 10.11 10.19 10.11 10.16 96,316 +0.06(+0.55%)
May 30, 2006 10.21 10.21 10.11 10.11 75,020 -0.16(-1.53%)
May 26, 2006 10.30 10.30 10.23 10.26 231,352 +0.05(+0.49%)
May 25, 2006 10.16 10.21 10.15 10.21 104,544 +0.11(+1.06%)
May 24, 2006 10.10 10.14 9.983 10.11 212,476 +0.01(+0.14%)
May 23, 2006 10.17 10.23 10.09 10.09 44,528 -0.03(-0.33%)
May 22, 2006 10.17 10.18 10.07 10.13 84,216 -0.07(-0.71%)
May 19, 2006 10.15 10.21 10.09 10.20 89,056 +0.03(+0.26%)
May 18, 2006 10.23 10.26 10.17 10.17 84,700 -0.07(-0.67%)
May 17, 2006 10.34 10.35 10.22 10.24 82,280 -0.14(-1.33%)
May 16, 2006 10.40 10.42 10.37 10.38 110,352 -0.02(-0.18%)
May 15, 2006 10.32 10.40 10.32 10.40 167,464 +0.00(+0.00%)
May 12, 2006 10.44 10.44 10.40 10.40 45,496 -0.11(-1.06%)
May 11, 2006 10.60 10.60 10.49 10.51 51,304 -0.12(-1.13%)
May 10, 2006 10.61 10.66 10.60 10.63 109,868 -0.01(-0.12%)
May 09, 2006 10.62 10.67 10.62 10.64 55,176 -0.02(-0.19%)
May 08, 2006 10.67 10.67 10.63 10.66 36,784 +0.02(+0.21%)
May 05, 2006 10.58 10.66 10.58 10.64 124,388 +0.09(+0.85%)
May 04, 2006 10.52 10.57 10.52 10.55 62,920 +0.03(+0.27%)
May 03, 2006 10.52 10.52 10.48 10.52 54,692 -0.05(-0.45%)
May 02, 2006 10.54 10.57 10.53 10.57 41,140 +0.04(+0.33%)
May 01, 2006 10.60 10.60 10.53 10.53 43,076 -0.01(-0.14%)
Apr 28, 2006 10.58 10.59 10.55 10.55 56,628 -0.05(-0.49%)
Apr 27, 2006 10.51 10.63 10.51 10.60 61,952 +0.02(+0.20%)
Apr 26, 2006 10.61 10.63 10.55 10.58 21,296 +0.02(+0.22%)
Apr 25, 2006 10.60 10.61 10.54 10.56 48,884 -0.06(-0.53%)
Apr 24, 2006 10.60 10.62 10.58 10.61 33,880 -0.02(-0.16%)
Apr 21, 2006 10.68 10.71 10.63 10.63 144,716 -0.04(-0.35%)
Apr 20, 2006 10.62 10.68 10.62 10.67 53,724 +0.03(+0.25%)
Apr 19, 2006 10.63 10.65 10.59 10.64 29,524 +0.03(+0.29%)
Apr 18, 2006 10.47 10.61 10.47 10.61 45,980 +0.16(+1.50%)
Apr 17, 2006 10.45 10.51 10.41 10.45 42,108 -0.05(-0.49%)
Apr 13, 2006 10.46 10.50 10.46 10.50 7,744 +0.04(+0.34%)
Apr 12, 2006 10.48 10.48 10.46 10.47 36,784 -0.00(-0.04%)
Apr 11, 2006 10.60 10.60 10.45 10.47 39,688 -0.08(-0.74%)
Apr 10, 2006 10.56 10.58 10.55 10.55 20,328 +0.00(+0.00%)
Apr 07, 2006 10.69 10.69 10.55 10.55 15,972 -0.10(-0.97%)
Apr 06, 2006 10.67 10.67 10.62 10.65 63,404 +0.01(+0.06%)
Apr 05, 2006 10.65 10.66 10.61 10.65 27,104 +0.04(+0.35%)
Apr 04, 2006 10.58 10.63 10.54 10.61 39,688 +0.07(+0.67%)
Apr 03, 2006 10.58 10.65 10.54 10.54 25,168 -0.02(-0.20%)
Mar 31, 2006 10.63 10.63 10.56 10.56 16,940 -0.02(-0.21%)
Mar 30, 2006 10.64 10.64 10.57 10.58 16,456 -0.02(-0.23%)
Mar 29, 2006 10.54 10.62 10.51 10.61 30,008 +0.11(+1.00%)
Mar 28, 2006 10.56 10.59 10.50 10.50 70,180 -0.04(-0.37%)
Mar 27, 2006 10.54 10.56 10.51 10.54 19,844 -0.00(-0.04%)
Mar 24, 2006 10.52 10.58 10.52 10.55 14,036 +0.01(+0.10%)
Mar 23, 2006 10.55 10.55 10.49 10.54 24,684 +0.00(+0.00%)
Mar 22, 2006 10.44 10.55 10.44 10.54 24,200 +0.05(+0.43%)
Mar 21, 2006 10.54 10.62 10.49 10.49 33,396 -0.07(-0.66%)
Mar 20, 2006 10.56 10.59 10.56 10.56 45,980 +0.00(+0.02%)
Mar 17, 2006 10.59 10.59 10.55 10.56 23,716 -0.01(-0.08%)
Mar 16, 2006 10.59 10.60 10.57 10.57 36,300 +0.01(+0.10%)
Mar 15, 2006 10.51 10.57 10.51 10.56 35,816 +0.03(+0.27%)
Mar 14, 2006 10.42 10.53 10.42 10.53 26,136 +0.10(+0.97%)
Mar 13, 2006 10.42 10.46 10.40 10.43 28,072 +0.04(+0.42%)
Mar 10, 2006 10.39 10.43 10.38 10.38 16,456 +0.05(+0.50%)
Mar 09, 2006 10.43 10.43 10.33 10.33 21,296 -0.07(-0.72%)
Mar 08, 2006 10.37 10.41 10.35 10.40 21,780 +0.05(+0.46%)
Mar 07, 2006 10.40 10.40 10.34 10.36 64,856 -0.04(-0.40%)
Mar 06, 2006 10.52 10.52 10.40 10.40 17,908 -0.11(-1.00%)
Mar 03, 2006 10.51 10.57 10.49 10.50 34,364 -0.01(-0.10%)
Mar 02, 2006 10.47 10.54 10.47 10.51 69,212 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.