Skip to main content

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

80.13 -0.59 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 11.10 11.15 11.02 11.10 325,753 +0.06(+0.58%)
Feb 27, 2007 11.24 11.29 10.99 11.04 190,992 -0.38(-3.31%)
Feb 26, 2007 11.46 11.48 11.38 11.42 62,920 -0.05(-0.41%)
Feb 23, 2007 11.44 11.47 11.43 11.46 78,045 -0.02(-0.14%)
Feb 22, 2007 11.50 11.52 11.44 11.48 124,096 -0.00(-0.04%)
Feb 21, 2007 11.45 11.48 11.43 11.48 80,953 +0.01(+0.07%)
Feb 20, 2007 11.42 11.48 11.39 11.48 82,407 +0.05(+0.40%)
Feb 16, 2007 11.40 11.43 11.40 11.43 812,929 -0.02(-0.16%)
Feb 15, 2007 11.43 11.45 11.40 11.45 74,167 +0.05(+0.44%)
Feb 14, 2007 11.31 11.42 11.31 11.40 38,295 +0.09(+0.78%)
Feb 13, 2007 11.27 11.31 11.26 11.31 54,204 +0.09(+0.81%)
Feb 12, 2007 11.31 11.31 11.22 11.22 44,597 -0.07(-0.66%)
Feb 09, 2007 11.37 11.42 11.25 11.29 77,560 -0.09(-0.76%)
Feb 08, 2007 11.35 11.38 11.35 11.38 48,959 -0.00(-0.02%)
Feb 07, 2007 11.41 11.41 11.35 11.38 113,431 +0.04(+0.33%)
Feb 06, 2007 11.36 11.36 11.29 11.35 880,309 +0.02(+0.18%)
Feb 05, 2007 11.37 11.37 11.32 11.33 65,926 -0.04(-0.34%)
Feb 02, 2007 11.38 11.38 11.34 11.36 60,109 +0.03(+0.23%)
Feb 01, 2007 11.34 11.35 11.30 11.34 72,712 +0.02(+0.20%)
Jan 31, 2007 11.20 11.32 11.20 11.32 32,478 +0.11(+1.01%)
Jan 30, 2007 11.15 11.20 11.15 11.20 46,536 +0.05(+0.42%)
Jan 29, 2007 11.19 11.20 11.14 11.15 63,502 +0.00(+0.02%)
Jan 26, 2007 11.15 11.18 11.12 11.15 26,661 -0.02(-0.20%)
Jan 25, 2007 11.32 11.32 11.17 11.17 53,807 -0.13(-1.17%)
Jan 24, 2007 11.24 11.31 11.22 11.31 190,022 +0.12(+1.03%)
Jan 23, 2007 11.20 11.24 11.19 11.19 88,224 +0.04(+0.31%)
Jan 22, 2007 11.24 11.24 11.15 11.16 31,024 -0.09(-0.77%)
Jan 19, 2007 11.22 11.24 11.19 11.24 153,666 +0.05(+0.41%)
Jan 18, 2007 11.24 11.24 11.17 11.20 376,652 -0.04(-0.39%)
Jan 17, 2007 11.27 11.30 11.24 11.24 31,508 -0.02(-0.20%)
Jan 16, 2007 11.22 11.27 11.22 11.26 98,404 +0.01(+0.06%)
Jan 12, 2007 11.22 11.26 11.19 11.26 76,590 +0.06(+0.53%)
Jan 11, 2007 11.10 11.22 11.10 11.20 181,782 +0.10(+0.91%)
Jan 10, 2007 11.02 11.11 11.00 11.10 151,242 +0.07(+0.60%)
Jan 09, 2007 11.02 11.06 10.98 11.03 262,735 -0.01(-0.11%)
Jan 08, 2007 10.98 11.05 10.98 11.04 113,431 +0.03(+0.30%)
Jan 05, 2007 11.04 11.04 10.96 11.01 73,197 -0.06(-0.56%)
Jan 04, 2007 10.98 11.07 10.98 11.07 72,228 +0.08(+0.73%)
Jan 03, 2007 11.09 11.10 10.93 10.99 138,639 -0.04(-0.34%)
Dec 29, 2006 11.04 11.10 11.03 11.03 33,932 -0.05(-0.41%)
Dec 28, 2006 11.08 11.09 11.05 11.07 56,715 -0.01(-0.13%)
Dec 27, 2006 11.05 11.09 11.05 11.09 32,963 +0.08(+0.73%)
Dec 26, 2006 10.97 11.01 10.97 11.01 12,603 +0.01(+0.09%)
Dec 22, 2006 11.07 11.07 10.98 11.00 44,597 -0.04(-0.37%)
Dec 21, 2006 11.08 11.10 11.03 11.04 66,411 -0.07(-0.63%)
Dec 20, 2006 11.15 11.15 11.10 11.11 22,783 -0.02(-0.19%)
Dec 19, 2006 11.06 11.13 11.06 11.13 62,048 +0.02(+0.22%)
Dec 18, 2006 11.20 11.20 11.09 11.10 46,536 -0.06(-0.55%)
Dec 15, 2006 11.23 11.23 11.15 11.17 92,587 -0.04(-0.35%)
Dec 14, 2006 11.13 11.21 11.13 11.21 50,414 +0.11(+1.02%)
Dec 13, 2006 11.15 11.15 11.07 11.09 67,865 +0.01(+0.07%)
Dec 12, 2006 11.14 11.14 11.03 11.08 91,618 -0.04(-0.32%)
Dec 11, 2006 11.14 11.15 11.12 11.12 51,868 +0.00(+0.04%)
Dec 08, 2006 11.11 11.16 11.09 11.12 68,350 +0.02(+0.15%)
Dec 07, 2006 11.16 11.19 11.10 11.10 40,234 -0.07(-0.59%)
Dec 06, 2006 11.11 11.17 11.11 11.16 15,512 +0.01(+0.07%)
Dec 05, 2006 11.15 11.16 11.11 11.16 74,651 +0.05(+0.46%)
Dec 04, 2006 11.04 11.13 11.02 11.11 211,836 +0.13(+1.21%)
Dec 01, 2006 10.97 11.05 10.93 10.97 85,801 -0.07(-0.60%)
Nov 30, 2006 11.06 11.06 10.98 11.04 138,154 +0.02(+0.21%)
Nov 29, 2006 10.94 11.02 10.94 11.02 320,421 +0.10(+0.89%)
Nov 28, 2006 10.83 10.93 10.83 10.92 36,356 +0.05(+0.46%)
Nov 27, 2006 11.06 11.06 10.87 10.87 270,976 -0.19(-1.72%)
Nov 24, 2006 11.04 11.07 11.02 11.06 182,751 -0.01(-0.09%)
Nov 22, 2006 11.07 11.07 11.03 11.07 34,417 +0.04(+0.37%)
Nov 21, 2006 11.03 11.04 11.01 11.03 43,627 +0.04(+0.36%)
Nov 20, 2006 10.97 11.01 10.97 10.99 80,953 -0.00(-0.02%)
Nov 17, 2006 10.96 10.99 10.95 10.99 67,380 -0.01(-0.07%)
Nov 16, 2006 11.02 11.03 10.98 11.00 61,563 +0.02(+0.23%)
Nov 15, 2006 10.92 11.02 10.92 10.97 149,303 +0.05(+0.47%)
Nov 14, 2006 10.84 10.93 10.79 10.92 66,411 +0.09(+0.82%)
Nov 13, 2006 10.81 10.85 10.81 10.83 17,451 +0.04(+0.36%)
Nov 10, 2006 10.80 10.80 10.76 10.80 70,289 +0.01(+0.06%)
Nov 09, 2006 10.90 10.90 10.79 10.79 364,048 -0.06(-0.57%)
Nov 08, 2006 10.75 10.87 10.75 10.85 40,719 +0.03(+0.31%)
Nov 07, 2006 10.83 10.87 10.82 10.82 20,359 +0.02(+0.17%)
Nov 06, 2006 10.68 10.81 10.68 10.80 248,193 +0.12(+1.12%)
Nov 03, 2006 10.66 10.70 10.64 10.68 45,081 -0.01(-0.10%)
Nov 02, 2006 10.67 10.69 10.63 10.69 58,170 +0.02(+0.19%)
Nov 01, 2006 10.75 10.80 10.67 10.67 47,990 -0.10(-0.94%)
Oct 31, 2006 10.81 10.81 10.74 10.77 85,316 -0.02(-0.15%)
Oct 30, 2006 10.78 10.81 10.74 10.79 79,014 +0.00(+0.04%)
Oct 27, 2006 10.85 10.87 10.77 10.78 29,569 -0.09(-0.84%)
Oct 26, 2006 10.83 10.88 10.78 10.87 164,330 +0.09(+0.86%)
Oct 25, 2006 10.73 10.80 10.73 10.78 68,350 +0.03(+0.25%)
Oct 24, 2006 10.74 10.75 10.70 10.75 95,011 +0.01(+0.10%)
Oct 23, 2006 10.67 10.75 10.65 10.74 51,868 +0.07(+0.68%)
Oct 20, 2006 10.70 10.70 10.63 10.67 172,086 -0.01(-0.12%)
Oct 19, 2006 10.66 10.69 10.64 10.68 599,153 +0.04(+0.33%)
Oct 18, 2006 10.71 10.71 10.62 10.65 20,359 +0.00(+0.02%)
Oct 17, 2006 10.69 10.69 10.59 10.65 14,542 -0.06(-0.60%)
Oct 16, 2006 10.67 10.71 10.66 10.71 35,871 +0.06(+0.52%)
Oct 13, 2006 10.65 10.68 10.64 10.65 74,167 +0.01(+0.12%)
Oct 12, 2006 10.57 10.64 10.57 10.64 43,627 +0.12(+1.16%)
Oct 11, 2006 10.56 10.56 10.50 10.52 34,417 -0.05(-0.49%)
Oct 10, 2006 10.55 10.59 10.54 10.57 47,505 +0.00(+0.04%)
Oct 09, 2006 10.55 10.59 10.53 10.57 37,810 +0.02(+0.18%)
Oct 06, 2006 10.57 10.57 10.51 10.55 64,472 -0.03(-0.27%)
Oct 05, 2006 10.48 10.58 10.48 10.58 46,051 +0.08(+0.75%)
Oct 04, 2006 10.40 10.51 10.37 10.50 86,770 +0.13(+1.27%)
Oct 03, 2006 10.37 10.39 10.30 10.37 183,236 +0.01(+0.10%)
Oct 02, 2006 10.40 10.41 10.35 10.36 21,813 -0.07(-0.65%)
Sep 29, 2006 10.47 10.47 10.42 10.43 76,590 -0.02(-0.18%)
Sep 28, 2006 10.45 10.45 10.39 10.44 225,409 +0.03(+0.28%)
Sep 27, 2006 10.41 10.45 10.40 10.42 64,472 +0.00(+0.02%)
Sep 26, 2006 10.34 10.41 10.33 10.41 81,923 +0.08(+0.81%)
Sep 25, 2006 10.26 10.36 10.19 10.33 331,085 +0.10(+1.02%)
Sep 22, 2006 10.30 10.30 10.21 10.23 342,234 -0.06(-0.60%)
Sep 21, 2006 10.40 10.40 10.29 10.29 1,665,607 -0.07(-0.72%)
Sep 20, 2006 10.31 10.37 10.31 10.36 121,672 +0.07(+0.68%)
Sep 19, 2006 10.33 10.33 10.24 10.29 56,715 -0.04(-0.38%)
Sep 18, 2006 10.35 10.38 10.30 10.33 36,356 -0.00(-0.02%)
Sep 15, 2006 10.36 10.36 10.30 10.33 26,176 +0.05(+0.46%)
Sep 14, 2006 10.31 10.31 10.27 10.29 40,719 -0.03(-0.30%)
Sep 13, 2006 10.28 10.32 10.28 10.32 83,862 +0.03(+0.32%)
Sep 12, 2006 10.14 10.29 10.14 10.28 24,722 +0.15(+1.45%)
Sep 11, 2006 10.05 10.16 10.05 10.14 34,417 +0.02(+0.16%)
Sep 08, 2006 10.11 10.15 10.10 10.12 54,292 +0.03(+0.27%)
Sep 07, 2006 10.07 10.14 10.07 10.09 209,897 -0.05(-0.49%)
Sep 06, 2006 10.19 10.22 10.14 10.14 46,536 -0.12(-1.17%)
Sep 05, 2006 10.26 10.27 10.24 10.26 459,544 +0.01(+0.14%)
Sep 01, 2006 10.21 10.26 10.21 10.25 12,603 +0.04(+0.42%)
Aug 31, 2006 10.16 10.21 10.16 10.21 51,868 +0.02(+0.16%)
Aug 30, 2006 10.17 10.19 10.15 10.19 29,569 +0.02(+0.18%)
Aug 29, 2006 10.14 10.17 10.09 10.17 37,810 +0.05(+0.47%)
Aug 28, 2006 10.12 10.14 10.11 10.12 7,271 +0.05(+0.47%)
Aug 25, 2006 10.03 10.09 10.03 10.08 11,634 +0.02(+0.23%)
Aug 24, 2006 10.04 10.05 10.02 10.05 11,149 +0.00(+0.04%)
Aug 23, 2006 10.12 10.12 10.01 10.05 26,176 -0.06(-0.58%)
Aug 22, 2006 10.12 10.14 10.08 10.11 41,688 -0.00(-0.04%)
Aug 21, 2006 10.10 10.12 10.08 10.11 25,207 -0.04(-0.40%)
Aug 18, 2006 10.13 10.15 10.07 10.15 23,268 +0.05(+0.45%)
Aug 17, 2006 10.10 10.15 10.10 10.11 115,370 +0.01(+0.12%)
Aug 16, 2006 10.04 10.10 10.01 10.09 52,837 +0.11(+1.07%)
Aug 15, 2006 9.943 9.987 9.923 9.987 65,926 +0.15(+1.49%)
Aug 14, 2006 9.861 9.902 9.840 9.840 12,603 +0.01(+0.10%)
Aug 11, 2006 9.819 9.842 9.803 9.830 30,054 -0.04(-0.36%)
Aug 10, 2006 9.782 9.869 9.782 9.865 16,966 +0.05(+0.55%)
Aug 09, 2006 9.904 9.937 9.811 9.811 21,813 -0.02(-0.21%)
Aug 08, 2006 9.914 9.949 9.832 9.832 17,451 -0.07(-0.69%)
Aug 07, 2006 9.902 9.931 9.890 9.900 39,749 -0.02(-0.23%)
Aug 04, 2006 10.07 10.07 9.894 9.923 55,261 -0.03(-0.33%)
Aug 03, 2006 9.850 9.991 9.850 9.956 18,420 +0.01(+0.10%)
Aug 02, 2006 9.951 9.987 9.929 9.945 95,011 +0.08(+0.77%)
Aug 01, 2006 9.923 9.923 9.838 9.869 21,813 -0.07(-0.66%)
Jul 31, 2006 9.943 9.954 9.923 9.935 15,996 +0.00(+0.02%)
Jul 28, 2006 9.888 9.939 9.888 9.933 166,269 +0.10(+1.03%)
Jul 27, 2006 9.912 9.912 9.817 9.832 10,664 -0.08(-0.81%)
Jul 26, 2006 9.888 9.912 9.828 9.912 11,149 -0.00(-0.04%)
Jul 25, 2006 9.830 9.916 9.826 9.916 26,176 +0.08(+0.86%)
Jul 24, 2006 9.716 9.832 9.716 9.832 33,932 +0.15(+1.60%)
Jul 21, 2006 9.731 9.731 9.654 9.677 52,837 -0.07(-0.74%)
Jul 20, 2006 9.892 9.892 9.749 9.749 8,725 -0.13(-1.32%)
Jul 19, 2006 9.700 9.890 9.700 9.879 25,691 +0.18(+1.81%)
Jul 18, 2006 9.714 9.714 9.601 9.704 50,898 +0.01(+0.09%)
Jul 17, 2006 9.698 9.745 9.694 9.696 111,492 -0.01(-0.13%)
Jul 14, 2006 9.807 9.807 9.673 9.708 75,621 -0.10(-0.99%)
Jul 13, 2006 9.861 9.879 9.803 9.805 324,299 -0.13(-1.35%)
Jul 12, 2006 10.04 10.04 9.914 9.939 41,203 -0.08(-0.84%)
Jul 11, 2006 9.949 10.04 9.923 10.02 20,844 +0.04(+0.43%)
Jul 10, 2006 9.999 10.05 9.951 9.980 35,871 -0.00(-0.02%)
Jul 07, 2006 10.06 10.07 9.966 9.982 43,627 -0.11(-1.04%)
Jul 06, 2006 10.07 10.11 10.06 10.09 164,815 +0.00(+0.00%)
Jul 05, 2006 10.08 10.11 10.04 10.09 458,090 -0.09(-0.87%)
Jul 03, 2006 10.16 10.18 10.15 10.18 4,362 +0.04(+0.39%)
Jun 30, 2006 10.17 10.17 10.13 10.14 23,268 +0.02(+0.18%)
Jun 29, 2006 9.978 10.12 9.976 10.12 69,804 +0.22(+2.23%)
Jun 28, 2006 9.865 9.898 9.834 9.898 45,566 +0.03(+0.29%)
Jun 27, 2006 9.943 9.982 9.867 9.869 16,966 -0.07(-0.75%)
Jun 26, 2006 9.912 9.951 9.912 9.943 42,658 -0.02(-0.21%)
Jun 23, 2006 9.918 10.00 9.918 9.964 38,295 +0.03(+0.33%)
Jun 22, 2006 10.01 10.01 9.896 9.931 305,878 -0.07(-0.74%)
Jun 21, 2006 9.918 10.04 9.918 10.01 23,268 +0.13(+1.27%)
Jun 20, 2006 9.871 9.925 9.871 9.879 18,905 -0.02(-0.21%)
Jun 19, 2006 9.976 10.02 9.881 9.900 13,573 -0.08(-0.77%)
Jun 16, 2006 10.04 10.04 9.949 9.976 27,630 -0.06(-0.60%)
Jun 15, 2006 9.898 10.04 9.898 10.04 55,261 +0.20(+2.03%)
Jun 14, 2006 9.809 9.844 9.758 9.836 47,505 +0.07(+0.68%)
Jun 13, 2006 9.811 9.881 9.747 9.770 177,903 -0.09(-0.94%)
Jun 12, 2006 9.951 10.02 9.842 9.863 850,739 -0.14(-1.40%)
Jun 09, 2006 10.10 10.10 10.00 10.00 77,560 -0.05(-0.47%)
Jun 08, 2006 9.954 10.05 9.846 10.05 258,857 -0.00(-0.02%)
Jun 07, 2006 10.10 10.16 10.05 10.05 72,228 -0.06(-0.59%)
Jun 06, 2006 10.11 10.12 10.03 10.11 134,761 +0.00(+0.04%)
Jun 05, 2006 10.31 10.31 10.11 10.11 35,386 -0.22(-2.16%)
Jun 02, 2006 10.32 10.33 10.28 10.33 25,691 +0.02(+0.22%)
Jun 01, 2006 10.20 10.31 10.18 10.31 126,520 +0.16(+1.59%)
May 31, 2006 10.10 10.18 10.10 10.15 96,465 +0.06(+0.55%)
May 30, 2006 10.20 10.20 10.09 10.09 75,136 -0.16(-1.53%)
May 26, 2006 10.28 10.28 10.21 10.25 231,711 +0.05(+0.49%)
May 25, 2006 10.14 10.20 10.13 10.20 104,706 +0.11(+1.06%)
May 24, 2006 10.08 10.13 9.968 10.09 212,806 +0.01(+0.14%)
May 23, 2006 10.15 10.21 10.08 10.08 44,597 -0.03(-0.33%)
May 22, 2006 10.15 10.16 10.05 10.11 84,346 -0.07(-0.71%)
May 19, 2006 10.14 10.20 10.08 10.18 89,194 +0.03(+0.26%)
May 18, 2006 10.21 10.24 10.15 10.16 84,831 -0.07(-0.67%)
May 17, 2006 10.32 10.33 10.21 10.22 82,407 -0.14(-1.33%)
May 16, 2006 10.38 10.40 10.35 10.36 110,523 -0.02(-0.18%)
May 15, 2006 10.30 10.38 10.30 10.38 167,724 +0.00(+0.00%)
May 12, 2006 10.43 10.43 10.38 10.38 45,566 -0.11(-1.06%)
May 11, 2006 10.58 10.58 10.48 10.49 51,383 -0.12(-1.13%)
May 10, 2006 10.59 10.64 10.58 10.61 110,038 -0.01(-0.12%)
May 09, 2006 10.60 10.65 10.60 10.62 55,261 -0.02(-0.19%)
May 08, 2006 10.65 10.66 10.62 10.64 36,841 +0.02(+0.21%)
May 05, 2006 10.57 10.64 10.57 10.62 124,581 +0.09(+0.84%)
May 04, 2006 10.50 10.55 10.50 10.53 63,017 +0.03(+0.27%)
May 03, 2006 10.50 10.50 10.46 10.50 54,776 -0.05(-0.45%)
May 02, 2006 10.53 10.55 10.51 10.55 41,203 +0.04(+0.33%)
May 01, 2006 10.58 10.58 10.52 10.52 43,142 -0.01(-0.14%)
Apr 28, 2006 10.56 10.57 10.53 10.53 56,715 -0.05(-0.49%)
Apr 27, 2006 10.49 10.61 10.49 10.58 62,048 +0.02(+0.20%)
Apr 26, 2006 10.60 10.61 10.54 10.56 21,329 +0.02(+0.22%)
Apr 25, 2006 10.58 10.60 10.53 10.54 48,959 -0.06(-0.53%)
Apr 24, 2006 10.58 10.60 10.56 10.60 33,932 -0.02(-0.16%)
Apr 21, 2006 10.67 10.70 10.61 10.61 144,940 -0.04(-0.35%)
Apr 20, 2006 10.61 10.67 10.61 10.65 53,807 +0.03(+0.25%)
Apr 19, 2006 10.61 10.63 10.57 10.62 29,569 +0.03(+0.29%)
Apr 18, 2006 10.45 10.59 10.45 10.59 46,051 +0.16(+1.50%)
Apr 17, 2006 10.44 10.50 10.40 10.43 42,173 -0.05(-0.49%)
Apr 13, 2006 10.45 10.49 10.45 10.49 7,756 +0.04(+0.34%)
Apr 12, 2006 10.47 10.47 10.44 10.45 36,841 -0.00(-0.04%)
Apr 11, 2006 10.58 10.58 10.43 10.45 39,749 -0.08(-0.74%)
Apr 10, 2006 10.54 10.56 10.53 10.53 20,359 +0.00(+0.00%)
Apr 07, 2006 10.68 10.68 10.53 10.53 15,996 -0.10(-0.97%)
Apr 06, 2006 10.65 10.65 10.60 10.64 63,502 +0.01(+0.06%)
Apr 05, 2006 10.63 10.64 10.59 10.63 27,146 +0.04(+0.35%)
Apr 04, 2006 10.56 10.61 10.52 10.59 39,749 +0.07(+0.67%)
Apr 03, 2006 10.56 10.63 10.52 10.52 25,207 -0.02(-0.20%)
Mar 31, 2006 10.61 10.61 10.54 10.54 16,966 -0.02(-0.21%)
Mar 30, 2006 10.62 10.63 10.55 10.57 16,481 -0.02(-0.23%)
Mar 29, 2006 10.52 10.60 10.50 10.59 30,054 +0.11(+1.00%)
Mar 28, 2006 10.54 10.57 10.49 10.49 70,289 -0.04(-0.37%)
Mar 27, 2006 10.52 10.54 10.50 10.53 19,874 -0.00(-0.04%)
Mar 24, 2006 10.50 10.56 10.50 10.53 14,057 +0.01(+0.10%)
Mar 23, 2006 10.53 10.53 10.47 10.52 24,722 +0.00(+0.00%)
Mar 22, 2006 10.43 10.53 10.43 10.52 24,237 +0.05(+0.43%)
Mar 21, 2006 10.52 10.60 10.47 10.47 33,447 -0.07(-0.66%)
Mar 20, 2006 10.55 10.57 10.54 10.54 46,051 +0.00(+0.02%)
Mar 17, 2006 10.57 10.57 10.53 10.54 23,752 -0.01(-0.08%)
Mar 16, 2006 10.57 10.59 10.55 10.55 36,356 +0.01(+0.10%)
Mar 15, 2006 10.50 10.56 10.49 10.54 35,871 +0.03(+0.27%)
Mar 14, 2006 10.41 10.51 10.41 10.51 26,176 +0.10(+0.97%)
Mar 13, 2006 10.40 10.44 10.39 10.41 28,115 +0.04(+0.42%)
Mar 10, 2006 10.37 10.41 10.36 10.37 16,481 +0.05(+0.50%)
Mar 09, 2006 10.42 10.42 10.31 10.31 21,329 -0.07(-0.71%)
Mar 08, 2006 10.35 10.39 10.33 10.39 21,813 +0.05(+0.46%)
Mar 07, 2006 10.39 10.39 10.32 10.34 64,956 -0.04(-0.40%)
Mar 06, 2006 10.50 10.50 10.38 10.38 17,935 -0.11(-1.00%)
Mar 03, 2006 10.49 10.56 10.48 10.49 34,417 -0.01(-0.10%)
Mar 02, 2006 10.45 10.53 10.45 10.50 69,319 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.