Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.156 7.183 7.151 7.176 66,099 +0.02(+0.28%)
Feb 27, 2006 7.171 7.181 7.154 7.156 32,846 -0.03(-0.48%)
Feb 24, 2006 7.151 7.191 7.127 7.191 65,693 +0.03(+0.48%)
Feb 23, 2006 7.188 7.188 7.151 7.156 60,016 -0.06(-0.79%)
Feb 22, 2006 7.275 7.275 7.144 7.213 90,430 -0.08(-1.08%)
Feb 21, 2006 7.509 7.509 7.275 7.292 14,598 -0.24(-3.21%)
Feb 17, 2006 7.669 7.669 7.534 7.534 21,897 -0.11(-1.45%)
Feb 16, 2006 7.580 7.645 7.536 7.645 5,677 +0.07(+0.98%)
Feb 15, 2006 7.566 7.585 7.465 7.571 10,543 +0.02(+0.23%)
Feb 14, 2006 7.590 7.625 7.553 7.553 14,193 -0.02(-0.23%)
Feb 13, 2006 7.862 7.879 7.571 7.571 25,953 -0.30(-3.76%)
Feb 10, 2006 7.943 7.948 7.719 7.866 21,492 -0.08(-0.96%)
Feb 09, 2006 8.022 8.175 7.940 7.943 38,118 -0.05(-0.59%)
Feb 08, 2006 7.280 8.061 7.280 7.990 107,867 +0.70(+9.57%)
Feb 07, 2006 7.336 7.435 7.292 7.292 19,464 -0.08(-1.10%)
Feb 06, 2006 7.521 7.539 7.171 7.373 90,024 -0.14(-1.90%)
Feb 03, 2006 7.578 7.585 7.484 7.516 17,437 -0.00(-0.07%)
Feb 02, 2006 7.657 7.657 7.492 7.521 21,897 -0.15(-1.99%)
Feb 01, 2006 7.719 7.743 7.669 7.674 8,921 -0.07(-0.89%)
Jan 31, 2006 7.756 7.783 7.711 7.743 12,976 +0.00(+0.00%)
Jan 30, 2006 7.704 7.763 7.695 7.743 15,004 +0.06(+0.83%)
Jan 27, 2006 7.662 7.694 7.625 7.679 18,248 +0.03(+0.42%)
Jan 26, 2006 7.521 7.647 7.521 7.647 19,870 +0.13(+1.74%)
Jan 25, 2006 7.484 7.521 7.482 7.516 10,543 +0.04(+0.59%)
Jan 24, 2006 7.344 7.497 7.344 7.472 23,925 +0.12(+1.61%)
Jan 23, 2006 7.324 7.386 7.324 7.354 27,169 +0.07(+0.91%)
Jan 20, 2006 7.472 7.484 7.287 7.287 23,114 -0.16(-2.15%)
Jan 19, 2006 7.423 7.447 7.388 7.447 17,437 +0.04(+0.50%)
Jan 18, 2006 7.358 7.440 7.358 7.410 27,169 +0.04(+0.54%)
Jan 17, 2006 7.287 7.376 7.287 7.371 19,464 +0.05(+0.64%)
Jan 13, 2006 7.176 7.324 7.171 7.324 21,897 +0.13(+1.78%)
Jan 12, 2006 7.423 7.460 7.181 7.196 64,071 -0.24(-3.25%)
Jan 11, 2006 7.585 7.585 7.403 7.437 28,791 -0.15(-1.95%)
Jan 10, 2006 7.548 7.585 7.546 7.585 9,326 +0.02(+0.23%)
Jan 09, 2006 7.531 7.571 7.531 7.568 27,575 +0.04(+0.49%)
Jan 06, 2006 7.371 7.534 7.371 7.531 23,520 +0.18(+2.52%)
Jan 05, 2006 7.371 7.386 7.302 7.346 14,598 -0.03(-0.40%)
Jan 04, 2006 7.114 7.378 7.114 7.376 30,413 +0.26(+3.67%)
Jan 03, 2006 7.164 7.164 7.065 7.114 3,073,419 -0.04(-0.55%)
Dec 30, 2005 7.363 7.363 7.151 7.154 22,708 -0.21(-2.85%)
Dec 29, 2005 7.413 7.430 7.354 7.363 163,829 -0.07(-0.90%)
Dec 28, 2005 7.400 7.430 7.398 7.430 25,953 +0.03(+0.40%)
Dec 27, 2005 7.696 7.696 7.398 7.400 34,063 -0.28(-3.69%)
Dec 23, 2005 7.511 7.691 7.511 7.684 13,787 +0.17(+2.30%)
Dec 22, 2005 7.403 7.521 7.400 7.511 12,571 +0.10(+1.36%)
Dec 21, 2005 7.373 7.423 7.354 7.410 13,787 +0.06(+0.77%)
Dec 20, 2005 7.166 7.354 7.070 7.354 62,449 +0.06(+0.88%)
Dec 19, 2005 7.398 7.398 7.287 7.289 29,197 -0.31(-4.03%)
Dec 16, 2005 7.645 7.645 7.593 7.595 82,725 -0.06(-0.77%)
Dec 15, 2005 7.669 7.669 7.588 7.654 21,897 -0.01(-0.19%)
Dec 14, 2005 7.548 7.694 7.548 7.669 14,193 +0.18(+2.34%)
Dec 13, 2005 7.484 7.509 7.410 7.494 21,086 +0.03(+0.43%)
Dec 12, 2005 7.514 7.514 7.398 7.462 57,583 -0.10(-1.27%)
Dec 09, 2005 7.645 7.645 7.546 7.558 23,114 -0.14(-1.83%)
Dec 08, 2005 7.719 7.719 7.645 7.699 16,220 -0.04(-0.57%)
Dec 07, 2005 7.830 7.834 7.743 7.743 12,165 -0.14(-1.72%)
Dec 06, 2005 7.834 7.916 7.780 7.879 63,666 +0.02(+0.25%)
Dec 05, 2005 7.832 7.928 7.800 7.859 34,469 -0.02(-0.28%)
Dec 02, 2005 7.903 7.903 7.866 7.881 9,732 -0.07(-0.90%)
Dec 01, 2005 7.719 8.064 7.694 7.953 45,823 +0.17(+2.22%)
Nov 30, 2005 7.805 7.830 7.768 7.780 7,299 -0.01(-0.09%)
Nov 29, 2005 7.788 7.790 7.788 7.788 5,271 -0.02(-0.22%)
Nov 28, 2005 7.871 7.871 7.785 7.805 25,142 -0.00(-0.06%)
Nov 25, 2005 7.726 7.812 7.726 7.810 6,488 +0.08(+1.05%)
Nov 23, 2005 7.790 7.793 7.719 7.728 34,469 -0.06(-0.82%)
Nov 22, 2005 7.830 7.864 7.780 7.793 15,409 -0.06(-0.82%)
Nov 21, 2005 7.854 7.879 7.807 7.857 11,760 -0.01(-0.13%)
Nov 18, 2005 7.682 7.866 7.637 7.866 20,681 +0.22(+2.90%)
Nov 17, 2005 7.349 7.645 7.349 7.645 36,902 +0.27(+3.68%)
Nov 16, 2005 7.423 7.494 7.373 7.373 32,441 -0.06(-0.83%)
Nov 15, 2005 7.800 7.862 7.435 7.435 43,795 -0.42(-5.34%)
Nov 14, 2005 8.066 8.086 7.817 7.854 46,229 -0.26(-3.22%)
Nov 11, 2005 8.153 8.177 8.102 8.116 19,059 -0.07(-0.87%)
Nov 10, 2005 8.113 8.224 8.088 8.187 25,142 +0.07(+0.85%)
Nov 09, 2005 8.113 8.118 8.081 8.118 13,382 -0.02(-0.24%)
Nov 08, 2005 8.138 8.162 8.108 8.138 4,866 -0.01(-0.15%)
Nov 07, 2005 8.051 8.150 7.973 8.150 65,288 +0.07(+0.92%)
Nov 04, 2005 8.175 8.187 8.076 8.076 14,193 -0.13(-1.53%)
Nov 03, 2005 8.027 8.254 8.027 8.202 34,874 +0.21(+2.59%)
Nov 02, 2005 7.709 7.995 7.709 7.995 28,791 +0.28(+3.58%)
Nov 01, 2005 7.714 7.721 7.682 7.719 32,846 -0.00(-0.03%)
Oct 31, 2005 7.682 7.768 7.674 7.721 42,984 +0.06(+0.74%)
Oct 28, 2005 7.632 7.701 7.608 7.664 21,492 +0.05(+0.68%)
Oct 27, 2005 7.866 7.866 7.612 7.612 34,469 -0.27(-3.38%)
Oct 26, 2005 7.815 7.940 7.815 7.879 43,390 +0.05(+0.63%)
Oct 25, 2005 7.842 7.842 7.793 7.830 14,193 -0.05(-0.59%)
Oct 24, 2005 7.903 7.916 7.817 7.876 29,197 -0.07(-0.90%)
Oct 21, 2005 7.842 7.958 7.842 7.948 25,547 +0.08(+1.07%)
Oct 20, 2005 7.830 7.866 7.805 7.864 20,681 +0.03(+0.44%)
Oct 19, 2005 7.719 7.834 7.719 7.830 20,275 +0.12(+1.57%)
Oct 18, 2005 7.657 7.711 7.645 7.709 21,492 +0.02(+0.26%)
Oct 17, 2005 7.632 7.691 7.620 7.689 10,948 +0.03(+0.42%)
Oct 14, 2005 7.694 7.694 7.610 7.657 6,488 -0.06(-0.83%)
Oct 13, 2005 7.788 7.788 7.700 7.721 12,571 -0.09(-1.17%)
Oct 12, 2005 7.704 7.830 7.704 7.812 31,630 +0.11(+1.44%)
Oct 11, 2005 7.706 7.768 7.694 7.701 38,524 -0.03(-0.45%)
Oct 10, 2005 7.706 7.768 7.691 7.736 26,358 +0.03(+0.38%)
Oct 07, 2005 7.447 7.733 7.447 7.706 47,040 +0.23(+3.10%)
Oct 06, 2005 7.460 7.590 7.398 7.474 41,768 -0.02(-0.23%)
Oct 05, 2005 7.743 7.743 7.492 7.492 12,165 -0.28(-3.56%)
Oct 04, 2005 7.866 7.950 7.768 7.768 34,874 -0.08(-0.97%)
Oct 03, 2005 7.827 7.906 7.827 7.844 63,666 +0.02(+0.22%)
Sep 30, 2005 7.896 7.916 7.795 7.827 58,800 -0.07(-0.87%)
Sep 29, 2005 7.891 7.936 7.876 7.896 19,870 +0.00(+0.06%)
Sep 28, 2005 7.866 7.896 7.849 7.891 80,698 +0.02(+0.31%)
Sep 27, 2005 7.768 7.916 7.731 7.866 98,135 +0.02(+0.22%)
Sep 26, 2005 7.336 8.199 7.336 7.849 163,018 +0.92(+13.23%)
Sep 23, 2005 6.932 7.006 6.915 6.932 15,409 -0.07(-1.02%)
Sep 22, 2005 6.929 7.028 6.927 7.003 17,842 +0.05(+0.71%)
Sep 21, 2005 6.905 6.971 6.868 6.954 31,630 +0.07(+1.04%)
Sep 20, 2005 6.868 7.026 6.868 6.883 31,630 +0.01(+0.22%)
Sep 19, 2005 6.855 6.910 6.855 6.868 42,173 -0.02(-0.32%)
Sep 16, 2005 6.905 6.915 6.794 6.890 180,860 +0.03(+0.47%)
Sep 15, 2005 6.979 6.991 6.846 6.858 32,035 -0.10(-1.38%)
Sep 14, 2005 7.213 7.262 6.917 6.954 62,044 -0.50(-6.68%)
Sep 13, 2005 7.479 7.568 7.425 7.452 26,764 -0.03(-0.36%)
Sep 12, 2005 7.361 7.583 7.361 7.479 49,067 +0.09(+1.24%)
Sep 09, 2005 7.699 7.699 7.336 7.388 48,256 -0.31(-4.04%)
Sep 08, 2005 7.546 7.760 7.546 7.699 39,740 +0.15(+2.03%)
Sep 07, 2005 7.235 7.699 7.235 7.546 80,698 +0.21(+2.89%)
Sep 06, 2005 7.305 7.336 7.238 7.334 47,851 +0.02(+0.30%)
Sep 02, 2005 7.546 7.546 7.299 7.312 15,409 -0.20(-2.72%)
Sep 01, 2005 7.521 7.600 7.497 7.516 46,229 +0.00(+0.03%)
Aug 31, 2005 7.139 7.514 7.122 7.514 56,772 +0.40(+5.62%)
Aug 30, 2005 7.102 7.127 7.077 7.114 8,110 +0.00(+0.00%)
Aug 29, 2005 7.090 7.114 7.060 7.114 6,893 +0.04(+0.56%)
Aug 26, 2005 7.065 7.095 7.028 7.075 19,870 -0.01(-0.17%)
Aug 25, 2005 7.151 7.201 7.080 7.087 27,575 -0.05(-0.73%)
Aug 24, 2005 7.102 7.151 7.092 7.139 25,953 +0.01(+0.10%)
Aug 23, 2005 7.077 7.134 7.016 7.132 25,142 +0.08(+1.12%)
Aug 22, 2005 6.942 7.097 6.942 7.053 27,575 +0.12(+1.78%)
Aug 19, 2005 6.929 6.942 6.905 6.929 34,469 -0.05(-0.67%)
Aug 18, 2005 6.991 6.994 6.944 6.976 12,571 -0.03(-0.39%)
Aug 17, 2005 6.964 7.028 6.964 7.003 15,409 +0.10(+1.43%)
Aug 16, 2005 7.028 7.028 6.905 6.905 19,870 -0.15(-2.17%)
Aug 15, 2005 7.092 7.092 6.966 7.058 28,386 -0.02(-0.28%)
Aug 12, 2005 6.944 7.151 6.917 7.077 63,666 +0.14(+1.95%)
Aug 11, 2005 6.811 6.966 6.811 6.942 34,469 +0.14(+1.99%)
Aug 10, 2005 6.929 7.026 6.781 6.806 87,186 -0.15(-2.16%)
Aug 09, 2005 7.028 7.077 6.937 6.957 43,390 -0.08(-1.19%)
Aug 08, 2005 7.016 7.102 7.016 7.040 42,984 +0.01(+0.14%)
Aug 05, 2005 7.127 7.161 6.912 7.031 197,892 -0.12(-1.69%)
Aug 04, 2005 7.529 7.529 7.151 7.151 56,772 -0.43(-5.63%)
Aug 03, 2005 7.664 7.677 7.575 7.578 17,031 -0.12(-1.54%)
Aug 02, 2005 7.846 7.891 7.649 7.696 43,390 -0.15(-1.86%)
Aug 01, 2005 7.830 7.928 7.830 7.842 23,520 -0.03(-0.34%)
Jul 29, 2005 7.916 7.928 7.866 7.869 23,114 -0.01(-0.13%)
Jul 28, 2005 7.842 7.891 7.842 7.879 11,354 +0.06(+0.79%)
Jul 27, 2005 7.868 7.879 7.768 7.817 16,220 -0.04(-0.50%)
Jul 26, 2005 7.936 7.953 7.857 7.857 25,142 -0.03(-0.44%)
Jul 25, 2005 7.768 7.940 7.743 7.891 25,953 +0.04(+0.47%)
Jul 22, 2005 7.731 7.854 7.731 7.854 18,653 +0.17(+2.25%)
Jul 21, 2005 8.014 8.017 7.669 7.682 46,229 -0.30(-3.71%)
Jul 20, 2005 8.162 8.190 7.837 7.977 75,831 -0.17(-2.12%)
Jul 19, 2005 7.940 8.150 7.940 8.150 33,657 +0.25(+3.12%)
Jul 18, 2005 7.911 7.916 7.866 7.903 16,220 +0.01(+0.09%)
Jul 15, 2005 7.940 8.064 7.866 7.896 25,142 -0.09(-1.11%)
Jul 14, 2005 8.182 8.212 7.854 7.985 54,744 -0.17(-2.03%)
Jul 13, 2005 8.187 8.239 8.101 8.150 24,331 +0.00(+0.00%)
Jul 12, 2005 8.017 8.212 8.017 8.150 90,024 +0.15(+1.85%)
Jul 11, 2005 8.064 8.187 7.953 8.002 76,642 +0.05(+0.62%)
Jul 08, 2005 7.743 7.965 7.743 7.953 63,260 +0.26(+3.37%)
Jul 07, 2005 7.546 7.731 7.546 7.694 66,099 +0.10(+1.36%)
Jul 06, 2005 7.682 7.741 7.590 7.590 35,685 -0.05(-0.71%)
Jul 05, 2005 7.363 7.645 7.351 7.645 45,417 +0.28(+3.85%)
Jul 01, 2005 7.497 7.598 7.324 7.361 36,902 -0.08(-1.13%)
Jun 30, 2005 7.460 7.694 7.445 7.445 31,630 -0.04(-0.53%)
Jun 29, 2005 7.682 7.691 7.339 7.484 52,717 -0.16(-2.10%)
Jun 28, 2005 7.509 7.721 7.489 7.645 76,642 +0.17(+2.24%)
Jun 27, 2005 7.262 7.506 7.262 7.477 30,413 +0.16(+2.19%)
Jun 24, 2005 7.243 7.447 7.243 7.317 118,411 +0.07(+1.02%)
Jun 23, 2005 7.460 7.822 7.240 7.243 100,568 -0.22(-2.91%)
Jun 22, 2005 7.398 7.460 7.361 7.460 55,150 +0.10(+1.31%)
Jun 21, 2005 7.393 7.415 7.275 7.363 100,162 -0.03(-0.47%)
Jun 20, 2005 7.595 7.793 7.398 7.398 62,044 -0.14(-1.83%)
Jun 17, 2005 7.598 7.598 7.536 7.536 52,717 -0.06(-0.81%)
Jun 16, 2005 7.704 7.704 7.571 7.598 31,630 -0.11(-1.38%)
Jun 15, 2005 7.805 7.830 7.645 7.704 64,477 -0.13(-1.61%)
Jun 14, 2005 7.990 8.064 7.830 7.830 62,855 -0.16(-2.01%)
Jun 13, 2005 7.977 8.222 7.977 7.990 88,808 +0.01(+0.15%)
Jun 10, 2005 8.014 8.039 7.953 7.977 27,980 -0.04(-0.46%)
Jun 09, 2005 8.039 8.039 7.990 8.014 45,823 +0.02(+0.31%)
Jun 08, 2005 8.249 8.320 7.990 7.990 28,386 -0.28(-3.43%)
Jun 07, 2005 8.187 8.347 8.175 8.273 32,441 +0.08(+0.96%)
Jun 06, 2005 8.162 8.194 8.138 8.194 13,382 +0.06(+0.73%)
Jun 03, 2005 8.199 8.199 8.048 8.135 20,275 -0.04(-0.51%)
Jun 02, 2005 7.990 8.271 7.990 8.177 75,831 +0.24(+2.98%)
Jun 01, 2005 7.794 8.002 7.794 7.940 34,469 +0.15(+1.90%)
May 31, 2005 7.965 7.990 7.793 7.793 19,870 -0.22(-2.74%)
May 27, 2005 7.990 8.014 7.953 8.012 60,016 +0.05(+0.68%)
May 26, 2005 8.014 8.014 7.953 7.958 20,275 -0.02(-0.28%)
May 25, 2005 8.212 8.212 7.977 7.980 21,492 -0.21(-2.53%)
May 24, 2005 8.064 8.286 8.037 8.187 71,371 +0.19(+2.37%)
May 23, 2005 7.768 8.014 7.768 7.997 52,717 +0.23(+2.95%)
May 20, 2005 7.620 7.768 7.583 7.768 14,193 +0.18(+2.44%)
May 19, 2005 7.721 7.768 7.472 7.583 51,095 -0.10(-1.28%)
May 18, 2005 7.287 7.719 7.285 7.682 36,902 +0.37(+5.02%)
May 17, 2005 7.617 7.630 7.255 7.314 52,717 -0.28(-3.67%)
May 16, 2005 7.674 7.780 7.593 7.593 28,386 -0.08(-1.06%)
May 13, 2005 7.894 7.894 7.674 7.674 24,331 -0.22(-2.75%)
May 12, 2005 8.185 8.239 7.891 7.891 13,787 -0.29(-3.53%)
May 11, 2005 8.236 8.276 8.081 8.180 30,413 +0.00(+0.06%)
May 10, 2005 8.554 8.591 8.175 8.175 24,331 -0.36(-4.16%)
May 09, 2005 8.510 8.582 8.458 8.530 22,708 +0.02(+0.26%)
May 06, 2005 8.572 8.742 8.505 8.508 38,929 +0.02(+0.26%)
May 05, 2005 8.710 8.710 8.481 8.485 51,906 +0.01(+0.09%)
May 04, 2005 8.256 8.478 8.190 8.478 27,980 +0.16(+1.93%)
May 03, 2005 8.310 8.426 8.310 8.318 53,528 -0.02(-0.30%)
May 02, 2005 8.397 8.397 8.088 8.342 46,229 -0.00(-0.06%)
Apr 29, 2005 8.397 8.434 8.300 8.347 39,335 -0.05(-0.65%)
Apr 28, 2005 8.668 8.668 8.402 8.402 15,409 -0.34(-3.87%)
Apr 27, 2005 8.742 8.838 8.727 8.739 19,870 -0.01(-0.17%)
Apr 26, 2005 8.668 8.915 8.661 8.754 38,118 +0.12(+1.43%)
Apr 25, 2005 8.527 8.668 8.527 8.631 28,791 +0.10(+1.21%)
Apr 22, 2005 8.939 8.981 8.508 8.527 181,671 -0.47(-5.23%)
Apr 21, 2005 9.230 9.494 8.937 8.998 166,262 -0.18(-1.99%)
Apr 20, 2005 9.213 9.299 9.001 9.181 83,942 -0.03(-0.35%)
Apr 19, 2005 9.235 9.418 9.124 9.213 113,950 +0.04(+0.43%)
Apr 18, 2005 8.956 9.173 8.771 9.173 54,339 +0.23(+2.59%)
Apr 15, 2005 9.206 9.284 8.942 8.942 38,118 -0.50(-5.25%)
Apr 14, 2005 9.977 9.977 9.437 9.437 30,819 -0.51(-5.15%)
Apr 13, 2005 10.26 10.30 9.941 9.950 23,925 -0.34(-3.31%)
Apr 12, 2005 10.36 10.38 10.27 10.29 23,114 -0.09(-0.90%)
Apr 11, 2005 10.46 10.48 10.38 10.38 20,681 -0.11(-1.03%)
Apr 08, 2005 10.60 10.64 10.49 10.49 32,035 -0.13(-1.18%)
Apr 07, 2005 10.49 10.65 10.49 10.62 10,137 +0.07(+0.68%)
Apr 06, 2005 10.66 10.66 10.54 10.55 12,571 -0.06(-0.56%)
Apr 05, 2005 10.49 10.65 10.49 10.61 38,524 +0.14(+1.32%)
Apr 04, 2005 10.38 10.47 10.36 10.47 21,086 +0.08(+0.78%)
Apr 01, 2005 10.25 10.41 10.25 10.39 36,091 -0.10(-0.92%)
Mar 31, 2005 10.38 10.53 10.27 10.48 40,551 +0.08(+0.81%)
Mar 30, 2005 10.60 10.68 10.31 10.40 38,929 -0.05(-0.45%)
Mar 29, 2005 10.85 11.22 10.45 10.45 183,294 -0.45(-4.16%)
Mar 28, 2005 10.54 10.91 10.49 10.90 79,887 +0.23(+2.20%)
Mar 24, 2005 10.76 10.88 10.65 10.67 93,269 -0.07(-0.64%)
Mar 23, 2005 11.10 11.10 10.73 10.73 62,044 -0.36(-3.29%)
Mar 22, 2005 11.04 11.26 11.04 11.10 40,957 +0.01(+0.13%)
Mar 21, 2005 11.02 11.18 11.02 11.08 23,114 +0.06(+0.56%)
Mar 18, 2005 11.02 11.10 11.02 11.02 74,209 +0.02(+0.22%)
Mar 17, 2005 11.10 11.14 11.00 11.00 20,275 -0.10(-0.89%)
Mar 16, 2005 11.32 11.37 11.10 11.10 48,256 -0.22(-1.96%)
Mar 15, 2005 11.38 11.44 11.32 11.32 30,008 -0.03(-0.30%)
Mar 14, 2005 11.48 11.51 11.35 11.35 23,925 -0.17(-1.43%)
Mar 11, 2005 11.53 11.59 11.43 11.52 38,929 +0.03(+0.24%)
Mar 10, 2005 11.41 11.54 11.41 11.49 30,008 +0.12(+1.08%)
Mar 09, 2005 11.60 11.65 11.37 11.37 40,551 -0.23(-1.98%)
Mar 08, 2005 11.48 11.66 11.48 11.60 44,201 +0.10(+0.84%)
Mar 07, 2005 11.29 11.50 11.29 11.50 44,201 +0.27(+2.41%)
Mar 04, 2005 11.34 11.34 11.01 11.23 59,611 -0.11(-1.00%)
Mar 03, 2005 11.65 11.65 11.34 11.34 29,602 -0.31(-2.67%)
Mar 02, 2005 12.08 12.08 11.64 11.65 38,929 -0.32(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.