Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.001 9.066 8.860 8.860 824,473 -0.04(-0.42%)
Feb 27, 2023 8.944 9.066 8.860 8.897 1,091,184 +0.01(+0.11%)
Feb 24, 2023 9.141 9.149 8.672 8.888 1,988,374 -0.35(-3.76%)
Feb 23, 2023 9.226 9.301 9.113 9.235 141,560 +0.05(+0.51%)
Feb 22, 2023 9.207 9.329 9.146 9.188 346,888 +0.01(+0.10%)
Feb 21, 2023 9.469 9.494 9.165 9.179 213,085 -0.33(-3.45%)
Feb 17, 2023 9.591 9.591 9.446 9.507 187,235 -0.04(-0.39%)
Feb 16, 2023 9.460 9.605 9.413 9.544 173,307 -0.02(-0.20%)
Feb 15, 2023 9.469 9.586 9.432 9.563 174,648 +0.07(+0.69%)
Feb 14, 2023 9.601 9.647 9.497 9.497 141,064 -0.13(-1.36%)
Feb 13, 2023 9.619 9.685 9.591 9.629 133,089 +0.02(+0.20%)
Feb 10, 2023 9.507 9.652 9.507 9.610 165,976 +0.10(+1.08%)
Feb 09, 2023 9.722 9.741 9.507 9.507 175,804 -0.15(-1.55%)
Feb 08, 2023 9.554 9.676 9.535 9.657 208,178 +0.05(+0.49%)
Feb 07, 2023 9.563 9.732 9.516 9.610 206,899 -0.01(-0.10%)
Feb 06, 2023 9.666 9.694 9.513 9.619 118,099 -0.08(-0.87%)
Feb 03, 2023 9.779 9.779 9.657 9.704 186,569 -0.14(-1.43%)
Feb 02, 2023 9.788 9.952 9.722 9.844 180,324 +0.09(+0.96%)
Feb 01, 2023 9.722 9.863 9.619 9.751 233,107 +0.03(+0.29%)
Jan 31, 2023 9.498 9.755 9.489 9.722 289,290 +0.26(+2.76%)
Jan 30, 2023 9.592 9.638 9.433 9.461 195,452 -0.13(-1.36%)
Jan 27, 2023 9.564 9.629 9.508 9.592 170,858 +0.06(+0.59%)
Jan 26, 2023 9.489 9.559 9.470 9.536 109,811 +0.07(+0.69%)
Jan 25, 2023 9.442 9.470 9.349 9.470 174,269 +0.02(+0.20%)
Jan 24, 2023 9.508 9.536 9.433 9.452 131,315 -0.07(-0.78%)
Jan 23, 2023 9.405 9.554 9.330 9.526 219,851 +0.14(+1.49%)
Jan 20, 2023 9.396 9.414 9.255 9.386 218,286 +0.04(+0.40%)
Jan 19, 2023 9.377 9.424 9.311 9.349 166,764 -0.05(-0.50%)
Jan 18, 2023 9.657 9.657 9.354 9.396 212,863 -0.15(-1.57%)
Jan 17, 2023 9.620 9.732 9.545 9.545 224,509 -0.08(-0.87%)
Jan 13, 2023 9.610 9.648 9.564 9.629 184,731 -0.01(-0.10%)
Jan 12, 2023 9.461 9.669 9.424 9.638 223,381 +0.25(+2.69%)
Jan 11, 2023 9.227 9.391 9.190 9.386 221,737 +0.23(+2.55%)
Jan 10, 2023 9.218 9.246 9.139 9.153 215,446 -0.07(-0.81%)
Jan 09, 2023 9.255 9.330 9.199 9.227 231,372 -0.04(-0.40%)
Jan 06, 2023 9.209 9.302 9.209 9.265 170,714 +0.17(+1.85%)
Jan 05, 2023 9.181 9.181 9.022 9.097 179,767 -0.09(-1.02%)
Jan 04, 2023 9.125 9.316 9.083 9.190 233,598 +0.17(+1.86%)
Jan 03, 2023 9.078 9.167 8.919 9.022 232,248 +0.06(+0.62%)
Dec 30, 2022 8.873 9.022 8.845 8.966 265,007 +0.07(+0.84%)
Dec 29, 2022 8.845 8.947 8.805 8.892 159,079 +0.16(+1.81%)
Dec 28, 2022 8.947 9.011 8.673 8.733 229,755 -0.19(-2.09%)
Dec 27, 2022 8.938 8.952 8.873 8.919 90,411 -0.02(-0.21%)
Dec 23, 2022 8.743 8.975 8.743 8.938 135,435 +0.12(+1.37%)
Dec 22, 2022 8.817 8.826 8.640 8.817 197,651 -0.05(-0.52%)
Dec 21, 2022 8.743 9.022 8.743 8.864 188,655 +0.16(+1.82%)
Dec 20, 2022 8.836 8.873 8.673 8.706 285,003 -0.20(-2.19%)
Dec 19, 2022 8.892 8.985 8.836 8.901 256,292 +0.05(+0.53%)
Dec 16, 2022 8.836 9.012 8.799 8.854 1,267,543 -0.05(-0.52%)
Dec 15, 2022 9.012 9.031 8.864 8.901 229,254 -0.16(-1.75%)
Dec 14, 2022 9.124 9.236 8.994 9.059 249,569 -0.12(-1.32%)
Dec 13, 2022 9.171 9.347 8.994 9.180 433,540 +0.26(+2.92%)
Dec 12, 2022 9.040 9.056 8.826 8.919 410,110 -0.10(-1.13%)
Dec 09, 2022 8.966 9.133 8.966 9.022 139,812 +0.06(+0.62%)
Dec 08, 2022 9.059 9.180 8.943 8.966 179,305 -0.02(-0.21%)
Dec 07, 2022 8.994 9.171 8.919 8.985 286,298 -0.07(-0.82%)
Dec 06, 2022 8.966 9.059 8.929 9.059 318,197 +0.17(+1.88%)
Dec 05, 2022 9.022 9.031 8.831 8.892 256,716 -0.23(-2.55%)
Dec 02, 2022 8.901 9.231 8.901 9.124 225,460 +0.07(+0.82%)
Dec 01, 2022 9.050 9.226 8.985 9.050 244,062 +0.04(+0.41%)
Nov 30, 2022 8.836 9.087 8.772 9.012 438,102 +0.14(+1.57%)
Nov 29, 2022 8.707 8.892 8.670 8.873 260,379 +0.25(+2.90%)
Nov 28, 2022 8.707 8.892 8.577 8.623 219,982 -0.09(-1.06%)
Nov 25, 2022 8.688 8.827 8.660 8.716 133,562 +0.11(+1.29%)
Nov 23, 2022 8.707 8.744 8.531 8.605 163,326 -0.13(-1.48%)
Nov 22, 2022 8.753 8.809 8.670 8.735 196,565 +0.05(+0.53%)
Nov 21, 2022 8.670 8.707 8.512 8.688 198,732 -0.02(-0.21%)
Nov 18, 2022 8.688 8.795 8.614 8.707 227,401 +0.25(+2.96%)
Nov 17, 2022 8.392 8.512 8.346 8.457 219,360 -0.01(-0.11%)
Nov 16, 2022 8.522 8.614 8.429 8.466 157,293 -0.13(-1.51%)
Nov 15, 2022 8.559 8.753 8.531 8.596 190,638 +0.09(+1.09%)
Nov 14, 2022 8.568 8.679 8.364 8.503 191,642 -0.16(-1.82%)
Nov 11, 2022 8.688 8.847 8.596 8.660 270,044 -0.06(-0.64%)
Nov 10, 2022 8.651 8.901 8.586 8.716 321,076 +0.38(+4.56%)
Nov 09, 2022 8.364 8.568 8.313 8.336 180,768 -0.16(-1.85%)
Nov 08, 2022 8.531 8.586 8.429 8.494 175,642 +0.02(+0.22%)
Nov 07, 2022 8.623 8.707 8.346 8.475 254,114 -0.12(-1.40%)
Nov 04, 2022 8.281 8.614 8.262 8.596 214,000 +0.43(+5.22%)
Nov 03, 2022 8.253 8.336 7.966 8.170 318,766 -0.13(-1.56%)
Nov 02, 2022 8.568 8.633 8.271 8.299 433,377 -0.37(-4.27%)
Nov 01, 2022 8.799 8.818 8.614 8.670 274,422 -0.01(-0.11%)
Oct 31, 2022 8.716 8.748 8.624 8.679 316,851 -0.06(-0.63%)
Oct 28, 2022 8.541 8.753 8.448 8.734 248,141 +0.25(+2.93%)
Oct 27, 2022 8.476 8.582 8.430 8.485 205,894 +0.08(+0.99%)
Oct 26, 2022 8.412 8.508 8.264 8.402 198,348 +0.07(+0.89%)
Oct 25, 2022 8.052 8.425 7.997 8.328 201,246 +0.30(+3.79%)
Oct 24, 2022 8.015 8.052 7.895 8.024 181,284 +0.06(+0.81%)
Oct 21, 2022 7.867 8.024 7.794 7.960 189,508 +0.15(+1.89%)
Oct 20, 2022 7.849 7.960 7.775 7.812 189,505 -0.05(-0.59%)
Oct 19, 2022 7.941 7.973 7.720 7.858 205,370 -0.24(-2.96%)
Oct 18, 2022 8.070 8.236 8.006 8.098 198,615 +0.14(+1.74%)
Oct 17, 2022 7.849 8.015 7.844 7.960 210,225 +0.23(+2.98%)
Oct 14, 2022 8.015 8.052 7.711 7.729 184,237 -0.20(-2.56%)
Oct 13, 2022 7.591 7.960 7.517 7.932 299,923 +0.24(+3.12%)
Oct 12, 2022 7.830 7.837 7.683 7.692 215,356 -0.13(-1.65%)
Oct 11, 2022 7.554 7.826 7.526 7.821 433,633 +0.24(+3.16%)
Oct 10, 2022 7.701 7.770 7.545 7.581 237,679 -0.11(-1.44%)
Oct 07, 2022 7.775 7.794 7.609 7.692 261,913 -0.12(-1.53%)
Oct 06, 2022 8.061 8.061 7.794 7.812 225,596 -0.24(-2.98%)
Oct 05, 2022 8.199 8.199 7.904 8.052 359,434 -0.20(-2.46%)
Oct 04, 2022 8.043 8.269 8.043 8.255 378,213 +0.19(+2.40%)
Oct 03, 2022 7.877 8.144 7.738 8.061 464,580 +0.30(+3.80%)
Sep 30, 2022 7.821 7.922 7.766 7.766 328,704 +0.02(+0.24%)
Sep 29, 2022 7.940 7.972 7.527 7.748 559,277 -0.28(-3.54%)
Sep 28, 2022 7.931 8.115 7.885 8.032 204,830 +0.14(+1.74%)
Sep 27, 2022 7.894 8.032 7.785 7.894 327,094 +0.02(+0.23%)
Sep 26, 2022 8.280 8.317 7.812 7.876 327,045 -0.48(-5.71%)
Sep 23, 2022 8.344 8.427 8.234 8.353 357,167 -0.14(-1.62%)
Sep 22, 2022 8.574 8.693 8.450 8.491 425,537 -0.13(-1.49%)
Sep 21, 2022 8.867 8.941 8.620 8.620 251,961 -0.26(-2.90%)
Sep 20, 2022 8.831 8.886 8.629 8.877 358,127 -0.11(-1.23%)
Sep 19, 2022 8.950 9.023 8.950 8.987 294,428 -0.04(-0.41%)
Sep 16, 2022 9.042 9.115 8.950 9.023 696,661 -0.05(-0.51%)
Sep 15, 2022 9.124 9.244 9.069 9.069 226,389 -0.09(-1.00%)
Sep 14, 2022 9.115 9.216 9.079 9.161 286,841 +0.00(+0.00%)
Sep 13, 2022 9.235 9.326 9.097 9.161 236,137 -0.22(-2.35%)
Sep 12, 2022 9.336 9.418 9.308 9.381 243,475 +0.06(+0.69%)
Sep 09, 2022 9.042 9.326 9.005 9.317 343,891 +0.37(+4.10%)
Sep 08, 2022 9.005 9.060 8.815 8.950 365,364 -0.08(-0.91%)
Sep 07, 2022 8.886 9.042 8.849 9.033 219,645 +0.08(+0.92%)
Sep 06, 2022 9.143 9.170 8.803 8.950 398,326 -0.15(-1.61%)
Sep 02, 2022 9.134 9.271 9.069 9.097 316,083 +0.00(+0.00%)
Sep 01, 2022 8.969 9.188 8.914 9.097 411,329 +0.10(+1.12%)
Aug 31, 2022 9.060 9.065 8.882 8.996 407,721 -0.03(-0.30%)
Aug 30, 2022 9.325 9.353 8.992 9.024 356,662 -0.36(-3.80%)
Aug 29, 2022 9.472 9.490 9.362 9.380 178,551 -0.15(-1.54%)
Aug 26, 2022 9.645 9.700 9.527 9.527 197,020 -0.13(-1.33%)
Aug 25, 2022 9.499 9.691 9.499 9.655 204,951 +0.09(+0.96%)
Aug 24, 2022 9.572 9.653 9.490 9.563 160,122 +0.05(+0.48%)
Aug 23, 2022 9.481 9.604 9.444 9.517 168,017 -0.01(-0.10%)
Aug 22, 2022 9.691 9.709 9.508 9.527 190,327 -0.26(-2.62%)
Aug 19, 2022 9.837 9.874 9.673 9.783 279,269 -0.10(-1.02%)
Aug 18, 2022 10.00 10.07 9.874 9.883 186,021 -0.06(-0.64%)
Aug 17, 2022 10.10 10.10 9.837 9.947 328,251 -0.27(-2.60%)
Aug 16, 2022 10.20 10.29 10.13 10.21 269,186 +0.05(+0.45%)
Aug 15, 2022 10.21 10.29 10.03 10.17 202,018 -0.05(-0.45%)
Aug 12, 2022 10.18 10.33 10.18 10.21 318,395 +0.09(+0.90%)
Aug 11, 2022 9.947 10.16 9.901 10.12 289,304 +0.22(+2.22%)
Aug 10, 2022 9.801 9.938 9.783 9.901 252,797 +0.16(+1.69%)
Aug 09, 2022 9.792 9.792 9.627 9.737 217,725 +0.01(+0.09%)
Aug 08, 2022 9.627 9.911 9.618 9.728 394,641 +0.18(+1.92%)
Aug 05, 2022 9.508 9.563 9.403 9.545 196,673 -0.03(-0.29%)
Aug 04, 2022 9.609 9.723 9.508 9.572 282,831 -0.04(-0.38%)
Aug 03, 2022 9.911 10.02 9.444 9.609 576,382 -0.43(-4.28%)
Aug 02, 2022 10.18 10.27 10.04 10.04 174,253 -0.16(-1.61%)
Aug 01, 2022 10.19 10.29 10.07 10.20 246,001 -0.03(-0.27%)
Jul 29, 2022 10.30 10.34 10.20 10.23 245,395 -0.12(-1.14%)
Jul 28, 2022 10.10 10.39 10.03 10.35 296,773 +0.33(+3.27%)
Jul 27, 2022 9.957 10.08 9.957 10.02 242,664 +0.05(+0.55%)
Jul 26, 2022 9.894 10.07 9.866 9.966 174,756 +0.10(+1.02%)
Jul 25, 2022 9.839 9.966 9.802 9.866 220,152 +0.08(+0.84%)
Jul 22, 2022 9.793 9.884 9.675 9.784 291,194 -0.02(-0.19%)
Jul 21, 2022 9.839 9.912 9.616 9.802 249,976 -0.13(-1.28%)
Jul 20, 2022 9.930 10.06 9.711 9.930 376,214 +0.00(+0.00%)
Jul 19, 2022 9.757 9.985 9.721 9.930 354,057 +0.29(+3.02%)
Jul 18, 2022 9.566 9.648 9.456 9.638 230,662 +0.18(+1.93%)
Jul 15, 2022 9.511 9.511 9.265 9.456 625,220 +0.14(+1.47%)
Jul 14, 2022 9.092 9.338 8.964 9.320 346,784 +0.15(+1.59%)
Jul 13, 2022 9.265 9.348 9.160 9.174 237,836 -0.17(-1.85%)
Jul 12, 2022 9.219 9.402 9.165 9.347 598,899 +0.09(+0.98%)
Jul 11, 2022 9.420 9.547 9.238 9.256 350,839 -0.19(-2.03%)
Jul 08, 2022 9.493 9.584 9.402 9.447 222,788 -0.07(-0.77%)
Jul 07, 2022 9.638 9.802 9.484 9.520 326,811 +0.22(+2.35%)
Jul 06, 2022 9.547 9.684 9.247 9.301 339,631 -0.37(-3.86%)
Jul 05, 2022 9.720 9.720 9.474 9.675 318,493 -0.19(-1.94%)
Jul 01, 2022 9.702 9.884 9.684 9.866 362,821 +0.11(+1.12%)
Jun 30, 2022 9.575 9.811 9.512 9.757 261,117 +0.09(+0.94%)
Jun 29, 2022 9.702 9.702 9.530 9.666 216,197 -0.03(-0.28%)
Jun 28, 2022 9.947 10.04 9.684 9.693 211,254 -0.15(-1.48%)
Jun 27, 2022 9.802 9.966 9.739 9.839 256,750 +0.07(+0.74%)
Jun 24, 2022 9.684 9.866 9.612 9.766 1,095,553 +0.13(+1.32%)
Jun 23, 2022 9.566 9.751 9.557 9.639 344,332 +0.09(+0.95%)
Jun 22, 2022 9.675 9.884 9.530 9.548 457,546 -0.19(-1.96%)
Jun 21, 2022 9.575 9.966 9.548 9.739 442,781 +0.16(+1.71%)
Jun 17, 2022 9.693 9.875 9.480 9.575 1,114,887 -0.07(-0.75%)
Jun 16, 2022 9.684 9.748 9.548 9.648 628,966 -0.25(-2.48%)
Jun 15, 2022 9.820 10.10 9.721 9.893 406,280 +0.23(+2.35%)
Jun 14, 2022 9.603 9.702 9.448 9.666 485,914 +0.13(+1.33%)
Jun 13, 2022 9.975 10.04 9.503 9.539 520,609 -0.68(-6.66%)
Jun 10, 2022 10.35 10.37 10.20 10.22 234,312 -0.20(-1.92%)
Jun 09, 2022 10.64 10.64 10.40 10.42 283,673 -0.16(-1.54%)
Jun 08, 2022 10.78 10.78 10.51 10.58 284,775 -0.21(-1.93%)
Jun 07, 2022 10.50 10.85 10.46 10.79 244,606 +0.26(+2.50%)
Jun 06, 2022 11.01 11.05 10.50 10.53 490,942 -0.43(-3.89%)
Jun 03, 2022 10.99 11.05 10.88 10.95 308,796 -0.10(-0.90%)
Jun 02, 2022 11.10 11.15 10.93 11.05 285,258 -0.03(-0.25%)
Jun 01, 2022 11.06 11.19 10.89 11.08 503,244 -0.04(-0.33%)
May 31, 2022 11.15 11.19 11.02 11.12 1,571,624 -0.04(-0.32%)
May 27, 2022 11.02 11.25 11.01 11.15 334,322 +0.21(+1.90%)
May 26, 2022 10.98 11.15 10.93 10.95 237,043 +0.01(+0.08%)
May 25, 2022 10.77 11.01 10.64 10.94 354,373 +0.14(+1.26%)
May 24, 2022 10.71 10.81 10.48 10.80 519,963 +0.10(+0.93%)
May 23, 2022 11.04 11.07 10.67 10.70 406,440 -0.14(-1.33%)
May 20, 2022 11.10 11.13 10.65 10.85 1,464,509 -0.16(-1.48%)
May 19, 2022 11.07 11.21 10.83 11.01 696,253 -0.16(-1.46%)
May 18, 2022 11.35 11.47 11.10 11.17 549,154 -0.22(-1.91%)
May 17, 2022 11.30 11.50 11.18 11.39 475,229 +0.21(+1.86%)
May 16, 2022 10.88 11.24 10.83 11.18 479,904 +0.32(+2.91%)
May 13, 2022 10.58 10.93 10.52 10.87 504,680 +0.34(+3.27%)
May 12, 2022 10.51 10.55 10.26 10.52 587,183 +0.03(+0.26%)
May 11, 2022 10.33 10.63 10.28 10.49 866,327 +0.27(+2.65%)
May 10, 2022 10.60 10.69 10.16 10.22 824,276 -0.26(-2.50%)
May 09, 2022 10.77 10.78 10.46 10.48 613,539 -0.37(-3.42%)
May 06, 2022 10.68 10.95 10.60 10.86 401,070 +0.05(+0.50%)
May 05, 2022 11.34 11.34 10.68 10.80 655,711 -0.53(-4.71%)
May 04, 2022 10.91 11.38 10.81 11.34 607,928 +0.42(+3.81%)
May 03, 2022 10.87 11.01 10.69 10.92 299,022 +0.14(+1.26%)
May 02, 2022 11.05 11.12 10.55 10.78 877,678 -0.17(-1.57%)
Apr 29, 2022 11.26 11.27 10.94 10.96 529,004 -0.38(-3.34%)
Apr 28, 2022 11.20 11.41 11.11 11.33 284,413 +0.23(+2.03%)
Apr 27, 2022 11.36 11.37 11.09 11.11 392,479 -0.21(-1.83%)
Apr 26, 2022 11.52 11.59 11.27 11.32 330,022 -0.23(-2.03%)
Apr 25, 2022 11.72 11.79 11.34 11.55 395,472 -0.23(-1.91%)
Apr 22, 2022 11.93 12.03 11.76 11.78 273,773 -0.22(-1.80%)
Apr 21, 2022 12.18 12.26 11.95 11.99 289,683 -0.18(-1.48%)
Apr 20, 2022 12.12 12.32 12.12 12.17 253,726 +0.16(+1.35%)
Apr 19, 2022 11.85 12.06 11.83 12.01 303,168 +0.24(+2.07%)
Apr 18, 2022 11.87 11.97 11.74 11.77 295,154 -0.08(-0.68%)
Apr 14, 2022 11.78 12.01 11.74 11.85 414,163 +0.11(+0.92%)
Apr 13, 2022 11.62 11.83 11.57 11.74 386,907 +0.14(+1.17%)
Apr 12, 2022 11.73 11.85 11.57 11.60 333,836 -0.06(-0.54%)
Apr 11, 2022 11.70 11.93 11.46 11.67 355,653 -0.10(-0.84%)
Apr 08, 2022 11.95 12.06 11.74 11.77 492,477 -0.16(-1.36%)
Apr 07, 2022 11.99 12.03 11.79 11.93 336,741 -0.06(-0.53%)
Apr 06, 2022 11.70 12.11 11.60 11.99 457,354 +0.41(+3.50%)
Apr 05, 2022 11.87 12.04 11.55 11.59 343,827 -0.36(-3.02%)
Apr 04, 2022 12.00 12.03 11.81 11.95 618,281 +0.09(+0.76%)
Apr 01, 2022 11.95 12.02 11.74 11.86 401,451 -0.05(-0.45%)
Mar 31, 2022 11.95 12.14 11.86 11.91 403,552 +0.06(+0.53%)
Mar 30, 2022 12.14 12.17 11.84 11.85 395,361 -0.32(-2.66%)
Mar 29, 2022 11.88 12.18 11.87 12.17 514,251 +0.35(+2.97%)
Mar 28, 2022 11.75 11.84 11.67 11.82 636,205 +0.05(+0.46%)
Mar 25, 2022 11.78 11.79 11.67 11.77 365,943 +0.08(+0.69%)
Mar 24, 2022 11.69 11.79 11.59 11.69 228,034 +0.01(+0.08%)
Mar 23, 2022 11.82 11.88 11.68 11.68 291,521 -0.19(-1.59%)
Mar 22, 2022 11.69 11.87 11.66 11.87 356,306 +0.28(+2.41%)
Mar 21, 2022 11.90 11.99 11.56 11.59 332,088 -0.32(-2.72%)
Mar 18, 2022 11.52 11.91 11.41 11.91 790,334 +0.42(+3.68%)
Mar 17, 2022 11.48 11.58 11.44 11.49 347,900 -0.04(-0.39%)
Mar 16, 2022 11.59 11.68 11.39 11.53 496,924 +0.03(+0.23%)
Mar 15, 2022 11.52 11.61 11.36 11.51 492,223 +0.01(+0.08%)
Mar 14, 2022 11.72 11.79 11.43 11.50 550,219 -0.15(-1.31%)
Mar 11, 2022 11.72 11.85 11.63 11.65 290,056 -0.04(-0.31%)
Mar 10, 2022 11.68 11.79 11.53 11.69 510,708 -0.04(-0.31%)
Mar 09, 2022 11.97 12.06 11.69 11.72 429,602 -0.20(-1.66%)
Mar 08, 2022 11.70 12.04 11.61 11.92 521,418 +0.26(+2.24%)
Mar 07, 2022 11.95 12.15 11.64 11.66 676,029 -0.31(-2.55%)
Mar 04, 2022 11.41 11.97 11.36 11.97 1,181,222 +0.37(+3.18%)
Mar 03, 2022 11.26 11.69 11.26 11.60 994,870 +0.42(+3.78%)
Mar 02, 2022 10.72 11.26 10.54 11.17 742,108 +0.48(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.