Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.953 6.045 5.953 5.976 60,944 -0.01(-0.23%)
Feb 28, 2012 5.994 5.994 5.948 5.990 53,789 -0.05(-0.77%)
Feb 27, 2012 6.004 6.036 5.990 6.036 148,089 +0.03(+0.46%)
Feb 24, 2012 6.050 6.059 5.990 6.008 71,671 -0.04(-0.69%)
Feb 23, 2012 5.985 6.050 5.985 6.050 60,641 +0.06(+1.08%)
Feb 22, 2012 5.981 6.027 5.962 5.985 140,854 +0.00(+0.00%)
Feb 21, 2012 5.911 6.050 5.884 5.985 129,281 +0.07(+1.25%)
Feb 17, 2012 5.833 5.911 5.833 5.911 42,449 +0.02(+0.39%)
Feb 16, 2012 5.870 5.911 5.847 5.888 83,689 +0.04(+0.71%)
Feb 15, 2012 5.994 5.994 5.805 5.847 127,533 -0.07(-1.25%)
Feb 14, 2012 5.981 5.981 5.911 5.920 59,917 -0.08(-1.38%)
Feb 13, 2012 5.985 6.004 5.953 6.004 81,749 +0.03(+0.54%)
Feb 10, 2012 5.925 5.994 5.916 5.971 50,970 +0.03(+0.47%)
Feb 09, 2012 5.967 5.967 5.911 5.944 56,637 -0.03(-0.46%)
Feb 08, 2012 5.976 5.981 5.916 5.971 78,914 +0.05(+0.86%)
Feb 07, 2012 5.953 5.953 5.912 5.920 40,700 -0.01(-0.16%)
Feb 06, 2012 5.888 5.948 5.888 5.930 64,161 -0.00(-0.08%)
Feb 03, 2012 5.902 5.944 5.879 5.934 81,051 +0.05(+0.78%)
Feb 02, 2012 5.925 5.925 5.870 5.888 59,883 -0.01(-0.23%)
Feb 01, 2012 5.888 5.902 5.870 5.902 97,718 +0.02(+0.39%)
Jan 31, 2012 5.851 5.888 5.828 5.879 52,235 +0.04(+0.71%)
Jan 30, 2012 5.897 5.902 5.782 5.837 89,459 -0.07(-1.17%)
Jan 27, 2012 5.888 5.907 5.851 5.907 53,618 +0.02(+0.31%)
Jan 26, 2012 5.865 5.902 5.847 5.888 122,750 +0.02(+0.39%)
Jan 25, 2012 5.805 5.893 5.787 5.865 121,962 +0.02(+0.40%)
Jan 24, 2012 5.828 5.842 5.773 5.842 154,386 +0.03(+0.48%)
Jan 23, 2012 5.800 5.847 5.781 5.814 91,038 +0.01(+0.24%)
Jan 20, 2012 5.824 5.828 5.782 5.800 81,186 -0.02(-0.32%)
Jan 19, 2012 5.865 5.865 5.805 5.819 94,964 -0.05(-0.79%)
Jan 18, 2012 5.768 5.865 5.768 5.865 97,703 +0.09(+1.60%)
Jan 17, 2012 5.791 5.837 5.759 5.773 59,694 +0.00(+0.00%)
Jan 13, 2012 5.773 5.817 5.745 5.773 38,647 -0.04(-0.64%)
Jan 12, 2012 5.768 5.814 5.720 5.810 96,161 +0.06(+1.04%)
Jan 11, 2012 5.759 5.787 5.657 5.750 98,459 +0.02(+0.32%)
Jan 10, 2012 5.740 5.768 5.694 5.731 69,124 +0.01(+0.24%)
Jan 09, 2012 5.717 5.819 5.657 5.717 100,672 +0.03(+0.57%)
Jan 06, 2012 5.703 5.727 5.662 5.685 129,607 +0.00(+0.08%)
Jan 05, 2012 5.648 5.703 5.648 5.680 60,489 +0.03(+0.57%)
Jan 04, 2012 5.680 5.680 5.611 5.648 50,546 +0.15(+2.77%)
Dec 30, 2011 5.482 5.546 5.371 5.496 88,212 +0.01(+0.25%)
Dec 29, 2011 5.371 5.505 5.371 5.482 101,999 +0.13(+2.50%)
Dec 28, 2011 5.611 5.611 5.292 5.348 113,601 -0.26(-4.69%)
Dec 27, 2011 5.657 5.675 5.588 5.611 89,226 -0.02(-0.33%)
Dec 23, 2011 5.473 5.653 5.459 5.630 84,570 +0.18(+3.22%)
Dec 21, 2011 5.422 5.473 5.389 5.454 57,395 +0.04(+0.68%)
Dec 20, 2011 5.426 5.431 5.322 5.417 130,632 +0.06(+1.03%)
Dec 19, 2011 5.477 5.477 5.288 5.362 100,016 -0.11(-2.03%)
Dec 16, 2011 5.380 5.473 5.251 5.473 299,747 +0.14(+2.60%)
Dec 15, 2011 5.316 5.348 5.279 5.334 107,664 +0.04(+0.79%)
Dec 14, 2011 5.302 5.357 5.242 5.292 140,670 -0.01(-0.26%)
Dec 13, 2011 5.320 5.393 5.117 5.306 83,238 -0.04(-0.78%)
Dec 12, 2011 5.459 5.459 5.334 5.348 94,035 -0.10(-1.78%)
Dec 09, 2011 5.408 5.509 5.366 5.445 98,065 +0.02(+0.43%)
Dec 08, 2011 5.445 5.473 5.408 5.422 37,177 -0.03(-0.59%)
Dec 07, 2011 5.468 5.486 5.403 5.454 56,516 -0.01(-0.17%)
Dec 06, 2011 5.463 5.482 5.376 5.463 46,836 -0.02(-0.42%)
Dec 05, 2011 5.454 5.486 5.403 5.486 58,826 +0.03(+0.59%)
Dec 02, 2011 5.440 5.519 5.412 5.454 45,823 +0.03(+0.51%)
Dec 01, 2011 5.509 5.519 5.334 5.426 73,193 -0.09(-1.67%)
Nov 30, 2011 5.445 5.519 5.339 5.519 108,651 +0.14(+2.66%)
Nov 29, 2011 5.505 5.509 5.348 5.376 16,668 -0.17(-3.00%)
Nov 28, 2011 5.546 5.546 5.440 5.542 73,800 +0.16(+3.00%)
Nov 25, 2011 5.380 5.463 5.363 5.380 24,793 +0.00(+0.00%)
Nov 23, 2011 5.426 5.542 5.380 5.380 125,827 -0.06(-1.02%)
Nov 22, 2011 5.431 5.602 5.366 5.436 60,238 +0.03(+0.51%)
Nov 21, 2011 5.482 5.496 5.389 5.408 42,571 -0.08(-1.43%)
Nov 18, 2011 5.486 5.496 5.473 5.486 45,923 +0.01(+0.25%)
Nov 17, 2011 5.486 5.565 5.459 5.473 52,146 +0.00(+0.00%)
Nov 16, 2011 5.509 5.542 5.468 5.473 60,435 -0.04(-0.67%)
Nov 15, 2011 5.463 5.542 5.408 5.509 62,873 +0.02(+0.42%)
Nov 14, 2011 5.523 5.523 5.357 5.486 49,983 -0.04(-0.67%)
Nov 11, 2011 5.537 5.537 5.445 5.523 37,445 +0.00(+0.00%)
Nov 10, 2011 5.334 5.542 5.334 5.523 69,988 +0.21(+4.00%)
Nov 09, 2011 5.269 5.511 5.269 5.311 82,567 -0.14(-2.62%)
Nov 08, 2011 5.380 5.482 5.316 5.454 29,520 +0.07(+1.29%)
Nov 07, 2011 5.376 5.403 5.302 5.385 39,084 -0.00(-0.09%)
Nov 04, 2011 5.412 5.436 5.366 5.389 43,831 -0.03(-0.60%)
Nov 03, 2011 5.347 5.440 5.334 5.422 40,449 +0.11(+2.09%)
Nov 02, 2011 5.177 5.334 5.172 5.311 58,321 +0.14(+2.77%)
Nov 01, 2011 5.334 5.394 5.168 5.168 82,136 -0.24(-4.36%)
Oct 31, 2011 5.447 5.508 5.403 5.403 63,191 -0.11(-2.01%)
Oct 28, 2011 5.514 5.542 5.339 5.514 78,122 -0.03(-0.50%)
Oct 27, 2011 5.569 5.588 5.449 5.542 155,579 +0.03(+0.59%)
Oct 26, 2011 5.496 5.583 5.343 5.509 98,872 -0.01(-0.25%)
Oct 25, 2011 5.560 5.630 5.468 5.523 53,276 -0.05(-0.91%)
Oct 24, 2011 5.514 5.588 5.486 5.574 77,437 +0.09(+1.60%)
Oct 21, 2011 5.533 5.533 5.357 5.486 66,112 +0.01(+0.17%)
Oct 20, 2011 5.394 5.486 5.223 5.477 74,804 +0.11(+1.98%)
Oct 19, 2011 5.496 5.496 5.334 5.371 94,546 -0.09(-1.69%)
Oct 18, 2011 5.399 5.482 5.320 5.463 59,800 +0.11(+1.98%)
Oct 17, 2011 5.482 5.482 5.297 5.357 40,996 -0.15(-2.68%)
Oct 14, 2011 5.445 5.514 5.311 5.505 60,896 +0.06(+1.19%)
Oct 13, 2011 5.542 5.542 5.172 5.440 75,623 -0.19(-3.44%)
Oct 12, 2011 5.436 5.634 5.357 5.634 80,445 +0.21(+3.83%)
Oct 11, 2011 5.449 5.487 5.366 5.426 31,616 -0.05(-0.93%)
Oct 10, 2011 5.191 5.477 5.182 5.477 244,987 +0.31(+5.99%)
Oct 07, 2011 5.219 5.228 5.135 5.168 37,584 -0.03(-0.62%)
Oct 06, 2011 5.131 5.214 4.923 5.200 81,794 +0.12(+2.46%)
Oct 05, 2011 4.992 5.117 4.941 5.075 46,124 +0.09(+1.85%)
Oct 04, 2011 4.803 5.025 4.641 4.983 161,884 +0.12(+2.47%)
Oct 03, 2011 5.126 5.154 4.863 4.863 120,940 -0.28(-5.48%)
Sep 30, 2011 5.080 5.260 5.080 5.145 84,832 +0.02(+0.36%)
Sep 29, 2011 5.145 5.191 5.085 5.126 47,874 +0.05(+0.91%)
Sep 28, 2011 5.232 5.265 5.080 5.080 72,598 -0.19(-3.68%)
Sep 27, 2011 5.251 5.288 5.186 5.274 125,632 +0.07(+1.33%)
Sep 26, 2011 5.214 5.219 5.080 5.205 33,006 +0.00(+0.00%)
Sep 23, 2011 5.131 5.269 5.131 5.205 55,147 +0.07(+1.35%)
Sep 22, 2011 5.117 5.242 5.117 5.135 82,894 -0.06(-1.24%)
Sep 21, 2011 5.242 5.311 5.177 5.200 114,543 -0.02(-0.44%)
Sep 20, 2011 5.348 5.394 5.223 5.223 83,063 -0.08(-1.48%)
Sep 19, 2011 5.334 5.348 5.269 5.302 33,797 -0.04(-0.78%)
Sep 16, 2011 5.343 5.394 5.269 5.343 260,573 -0.06(-1.03%)
Sep 15, 2011 5.417 5.426 5.265 5.399 105,388 +0.02(+0.43%)
Sep 14, 2011 5.408 5.431 5.232 5.376 100,927 -0.03(-0.51%)
Sep 13, 2011 5.255 5.431 5.219 5.403 70,978 +0.14(+2.63%)
Sep 12, 2011 4.974 5.297 4.974 5.265 83,537 +0.12(+2.43%)
Sep 09, 2011 5.219 5.260 5.126 5.140 69,339 -0.07(-1.42%)
Sep 08, 2011 5.302 5.334 5.214 5.214 65,547 -0.10(-1.91%)
Sep 07, 2011 5.302 5.366 5.223 5.316 85,311 +0.06(+1.14%)
Sep 06, 2011 5.080 5.306 5.080 5.255 84,553 +0.10(+1.88%)
Sep 02, 2011 5.191 5.237 5.149 5.158 78,754 -0.07(-1.41%)
Sep 01, 2011 5.325 5.376 5.228 5.232 79,551 -0.09(-1.65%)
Aug 31, 2011 5.366 5.371 5.265 5.320 116,202 -0.05(-0.86%)
Aug 30, 2011 5.380 5.422 5.288 5.366 87,324 -0.07(-1.27%)
Aug 29, 2011 5.403 5.436 5.246 5.436 140,363 +0.06(+1.03%)
Aug 26, 2011 5.306 5.389 5.232 5.380 62,295 +0.07(+1.30%)
Aug 25, 2011 5.366 5.456 5.260 5.311 79,936 -0.06(-1.03%)
Aug 24, 2011 5.325 5.445 5.283 5.366 98,818 +0.03(+0.61%)
Aug 23, 2011 5.195 5.376 5.131 5.334 151,937 +0.20(+3.87%)
Aug 22, 2011 5.205 5.251 5.103 5.135 115,769 -0.06(-1.16%)
Aug 19, 2011 5.325 5.371 5.177 5.195 92,090 -0.13(-2.51%)
Aug 18, 2011 5.316 5.431 5.311 5.329 98,716 -0.12(-2.29%)
Aug 17, 2011 5.417 5.519 5.417 5.454 87,381 +0.07(+1.37%)
Aug 16, 2011 5.389 5.477 5.366 5.380 74,746 -0.06(-1.19%)
Aug 15, 2011 5.352 5.445 5.311 5.445 253,248 +0.19(+3.69%)
Aug 12, 2011 5.357 5.449 5.205 5.251 69,246 +0.00(+0.00%)
Aug 11, 2011 5.061 5.311 5.061 5.251 127,717 +0.18(+3.46%)
Aug 10, 2011 5.357 5.459 5.043 5.075 113,216 -0.21(-4.02%)
Aug 09, 2011 5.542 6.050 5.006 5.288 232,083 +0.16(+3.15%)
Aug 08, 2011 5.542 5.699 5.025 5.126 286,387 -0.51(-9.09%)
Aug 05, 2011 5.602 5.680 5.542 5.639 107,456 +0.04(+0.74%)
Aug 04, 2011 5.680 5.727 5.546 5.597 165,921 -0.14(-2.49%)
Aug 03, 2011 5.750 5.782 5.703 5.740 49,121 -0.01(-0.24%)
Aug 02, 2011 5.805 6.008 5.754 5.754 81,350 -0.05(-0.80%)
Aug 01, 2011 6.119 6.119 5.763 5.800 67,152 -0.02(-0.32%)
Jul 29, 2011 5.680 5.888 5.560 5.819 217,703 +0.11(+1.86%)
Jul 28, 2011 5.860 5.907 5.680 5.713 200,307 -0.18(-3.13%)
Jul 27, 2011 5.893 5.972 5.893 5.897 129,631 -0.03(-0.47%)
Jul 26, 2011 5.990 6.031 5.870 5.925 80,785 -0.05(-0.85%)
Jul 25, 2011 6.045 6.045 5.971 5.976 61,682 -0.13(-2.12%)
Jul 22, 2011 6.119 6.128 6.087 6.105 23,236 -0.01(-0.23%)
Jul 21, 2011 6.054 6.119 6.013 6.119 40,966 +0.11(+1.77%)
Jul 20, 2011 6.004 6.055 5.981 6.013 31,073 -0.06(-0.99%)
Jul 19, 2011 5.999 6.073 5.999 6.073 24,929 +0.08(+1.31%)
Jul 18, 2011 6.073 6.161 5.994 5.994 47,425 -0.07(-1.14%)
Jul 15, 2011 6.027 6.101 6.008 6.064 48,482 +0.04(+0.61%)
Jul 14, 2011 6.077 6.124 6.022 6.027 42,086 -0.03(-0.53%)
Jul 13, 2011 6.041 6.082 6.027 6.059 75,835 +0.02(+0.31%)
Jul 12, 2011 6.054 6.110 5.981 6.041 121,708 +0.00(+0.00%)
Jul 11, 2011 6.050 6.073 5.957 6.041 73,501 -0.01(-0.23%)
Jul 08, 2011 6.045 6.064 5.981 6.054 47,298 -0.01(-0.23%)
Jul 07, 2011 6.050 6.073 6.008 6.068 135,909 +0.02(+0.38%)
Jul 06, 2011 5.967 6.082 5.939 6.045 108,056 +0.11(+1.87%)
Jul 05, 2011 5.911 5.944 5.888 5.934 74,707 +0.03(+0.47%)
Jul 01, 2011 5.874 5.907 5.870 5.907 138,925 +0.03(+0.55%)
Jun 30, 2011 5.888 5.888 5.851 5.874 89,639 -0.01(-0.24%)
Jun 29, 2011 5.884 5.888 5.773 5.888 63,689 +0.00(+0.00%)
Jun 28, 2011 5.888 5.971 5.860 5.888 185,760 +0.00(+0.00%)
Jun 27, 2011 5.893 5.911 5.860 5.888 247,986 +0.00(+0.00%)
Jun 24, 2011 5.824 5.920 5.777 5.888 1,466,738 +0.02(+0.39%)
Jun 23, 2011 5.916 6.017 5.814 5.865 142,260 -0.07(-1.17%)
Jun 22, 2011 5.916 5.934 5.888 5.934 63,536 +0.02(+0.39%)
Jun 21, 2011 5.888 5.934 5.824 5.911 109,970 +0.02(+0.39%)
Jun 20, 2011 5.810 5.930 5.810 5.888 163,182 -0.01(-0.16%)
Jun 17, 2011 5.907 5.916 5.805 5.897 69,391 -0.01(-0.23%)
Jun 16, 2011 5.865 5.934 5.837 5.911 80,298 +0.06(+1.03%)
Jun 15, 2011 5.948 5.948 5.805 5.851 87,101 -0.07(-1.17%)
Jun 14, 2011 5.990 5.999 5.773 5.920 105,622 +0.01(+0.16%)
Jun 13, 2011 5.911 5.990 5.879 5.911 162,432 +0.02(+0.39%)
Jun 10, 2011 5.930 5.934 5.777 5.888 104,559 -0.04(-0.70%)
Jun 09, 2011 5.847 5.934 5.800 5.930 97,311 +0.08(+1.42%)
Jun 08, 2011 5.819 5.911 5.787 5.847 88,115 +0.03(+0.48%)
Jun 07, 2011 5.837 5.888 5.814 5.819 128,131 -0.03(-0.47%)
Jun 06, 2011 5.884 5.904 5.819 5.847 49,630 -0.02(-0.39%)
Jun 03, 2011 5.893 5.911 5.819 5.870 55,810 -0.11(-1.78%)
May 24, 2011 5.999 6.022 5.953 5.976 113,950 -0.02(-0.38%)
May 23, 2011 5.953 6.013 5.874 5.999 219,262 +0.05(+0.77%)
May 20, 2011 5.884 5.957 5.851 5.953 126,849 +0.03(+0.47%)
May 19, 2011 5.962 5.967 5.897 5.925 111,674 -0.03(-0.54%)
May 18, 2011 5.911 5.967 5.870 5.957 231,960 +0.05(+0.78%)
May 17, 2011 5.773 5.957 5.773 5.911 206,690 +0.05(+0.79%)
May 16, 2011 5.814 5.907 5.814 5.865 195,458 +0.06(+1.03%)
May 13, 2011 5.842 5.865 5.805 5.805 248,707 -0.01(-0.24%)
May 12, 2011 5.727 5.878 5.680 5.819 265,300 +0.10(+1.78%)
May 11, 2011 5.542 5.727 5.542 5.717 86,235 -0.01(-0.16%)
May 10, 2011 5.657 5.750 5.565 5.726 259,352 +0.05(+0.89%)
May 09, 2011 5.634 5.676 5.602 5.676 171,312 +0.06(+1.07%)
May 06, 2011 5.611 5.680 5.611 5.616 289,104 +0.06(+1.00%)
May 05, 2011 5.514 5.680 5.496 5.560 2,868,155 -0.24(-4.22%)
May 04, 2011 6.017 6.041 5.796 5.805 401,575 -0.20(-3.31%)
May 03, 2011 6.235 6.281 6.004 6.004 325,883 -0.29(-4.62%)
May 02, 2011 6.290 6.299 6.276 6.295 142,760 -0.11(-1.73%)
Apr 29, 2011 6.512 6.581 6.405 6.405 35,843 -0.14(-2.12%)
Apr 28, 2011 6.512 6.604 6.493 6.544 39,372 +0.00(+0.00%)
Apr 27, 2011 6.585 6.602 6.535 6.544 14,854 -0.08(-1.19%)
Apr 26, 2011 6.558 6.627 6.558 6.622 28,112 +0.04(+0.56%)
Apr 25, 2011 6.585 6.696 6.567 6.585 23,353 -0.02(-0.31%)
Apr 21, 2011 6.512 6.900 6.512 6.606 30,429 +0.07(+1.02%)
Apr 20, 2011 6.465 6.544 6.424 6.539 17,387 +0.10(+1.51%)
Apr 19, 2011 6.438 6.465 6.424 6.442 19,390 -0.02(-0.29%)
Apr 18, 2011 6.484 6.525 6.456 6.461 16,036 -0.03(-0.43%)
Apr 15, 2011 6.465 6.489 6.456 6.489 10,649 +0.02(+0.29%)
Apr 14, 2011 6.475 6.516 6.452 6.470 32,517 +0.04(+0.65%)
Apr 13, 2011 6.465 6.535 6.419 6.428 21,733 -0.02(-0.36%)
Apr 12, 2011 6.521 6.544 6.452 6.452 14,533 -0.07(-1.06%)
Apr 11, 2011 6.470 6.576 6.470 6.521 9,269 +0.01(+0.14%)
Apr 08, 2011 6.549 6.553 6.512 6.512 3,893 -0.02(-0.28%)
Apr 07, 2011 6.465 6.567 6.465 6.530 19,670 -0.03(-0.42%)
Apr 06, 2011 6.502 6.696 6.502 6.558 61,544 +0.03(+0.50%)
Apr 05, 2011 6.551 6.558 6.489 6.525 21,822 -0.01(-0.21%)
Apr 04, 2011 6.530 6.558 6.493 6.539 2,119 +0.04(+0.57%)
Apr 01, 2011 6.581 6.604 6.447 6.502 48,952 -0.11(-1.61%)
Mar 31, 2011 6.627 6.646 6.599 6.608 8,737 +0.00(+0.07%)
Mar 30, 2011 6.539 6.620 6.539 6.604 24,282 +0.06(+0.92%)
Mar 29, 2011 6.710 6.710 6.541 6.544 30,384 -0.09(-1.32%)
Mar 28, 2011 6.655 6.719 6.585 6.632 25,514 +0.06(+0.91%)
Mar 25, 2011 6.535 6.668 6.535 6.572 21,047 +0.06(+0.92%)
Mar 24, 2011 6.604 6.646 6.512 6.512 20,237 -0.06(-0.91%)
Mar 23, 2011 6.632 6.632 6.562 6.572 20,003 -0.02(-0.28%)
Mar 22, 2011 6.696 6.696 6.544 6.590 38,210 -0.08(-1.18%)
Mar 21, 2011 6.613 6.669 6.604 6.669 60,450 +0.00(+0.07%)
Mar 18, 2011 6.687 6.733 6.655 6.664 25,644 +0.01(+0.21%)
Mar 17, 2011 6.682 6.729 6.650 6.650 19,631 +0.00(+0.00%)
Mar 16, 2011 6.710 6.715 6.650 6.650 13,269 -0.02(-0.35%)
Mar 15, 2011 6.728 6.729 6.650 6.673 39,032 +0.02(+0.35%)
Mar 14, 2011 6.641 6.766 6.609 6.650 25,661 +0.05(+0.70%)
Mar 11, 2011 6.562 6.646 6.562 6.604 15,997 -0.03(-0.42%)
Mar 10, 2011 6.733 6.733 6.581 6.632 24,321 -0.07(-1.10%)
Mar 09, 2011 6.710 6.743 6.688 6.706 46,286 +0.00(+0.07%)
Mar 08, 2011 6.664 6.717 6.664 6.701 20,538 +0.07(+1.10%)
Mar 07, 2011 6.719 6.719 6.623 6.628 28,875 -0.14(-2.10%)
Mar 04, 2011 6.789 6.789 6.706 6.770 26,921 -0.05(-0.74%)
Mar 03, 2011 6.743 6.821 6.636 6.821 15,575 +0.04(+0.54%)
Mar 02, 2011 6.766 6.853 6.719 6.784 31,809 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.