Indicators

Canadian Solar Inc (NQ: CSIQ )

15.15 +0.65 (+4.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.16	40.07	39.00	39.75	606,531	+0.48(+1.22%)
Feb 27, 2023	37.99	39.41	37.85	39.27	939,662	+1.72(+4.58%)
Feb 24, 2023	37.54	37.60	36.21	37.55	1,054,543	-0.62(-1.62%)
Feb 23, 2023	38.48	38.85	37.48	38.17	650,321	+0.67(+1.79%)
Feb 22, 2023	36.89	38.12	36.46	37.50	1,195,495	+0.51(+1.38%)
Feb 21, 2023	38.51	38.83	36.94	36.99	1,423,220	-1.95(-5.01%)
Feb 17, 2023	39.23	39.49	38.50	38.94	836,164	-0.86(-2.16%)
Feb 16, 2023	41.33	42.11	39.77	39.80	822,471	-1.81(-4.35%)
Feb 15, 2023	38.80	41.67	38.80	41.61	1,069,788	+2.12(+5.37%)
Feb 14, 2023	39.71	39.93	38.41	39.49	961,601	-0.94(-2.33%)
Feb 13, 2023	40.40	41.19	40.09	40.43	611,266	+0.11(+0.27%)
Feb 10, 2023	39.73	40.71	39.56	40.32	900,362	+0.22(+0.55%)
Feb 09, 2023	40.78	42.38	39.87	40.10	855,653	+0.41(+1.03%)
Feb 08, 2023	40.91	41.91	39.66	39.69	1,033,844	-0.42(-1.05%)
Feb 07, 2023	40.64	40.84	39.04	40.11	994,022	-0.44(-1.09%)
Feb 06, 2023	40.28	40.80	39.55	40.55	793,720	-0.08(-0.20%)
Feb 03, 2023	41.13	41.87	40.25	40.63	605,992	-1.27(-3.03%)
Feb 02, 2023	42.90	43.36	41.68	41.90	1,246,301	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.