Indicators

Netflix (NQ: NFLX )

555.12 -22.63 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	323.70	327.62	321.17	322.13	3,673,128	-0.90(-0.28%)
Feb 27, 2023	323.87	330.00	322.12	323.03	6,142,671	+5.88(+1.85%)
Feb 24, 2023	319.30	321.50	314.52	317.15	6,830,737	-6.50(-2.01%)
Feb 23, 2023	331.23	331.28	314.30	323.65	13,227,942	-11.23(-3.35%)
Feb 22, 2023	337.50	341.91	332.82	334.88	4,541,882	-2.62(-0.78%)
Feb 21, 2023	342.85	344.12	336.42	337.50	5,704,391	-10.46(-3.01%)
Feb 17, 2023	347.90	349.00	342.44	347.96	5,294,759	-2.75(-0.78%)
Feb 16, 2023	355.00	361.50	350.31	350.71	5,208,076	-10.71(-2.96%)
Feb 15, 2023	356.63	362.88	354.24	361.42	3,966,190	+1.46(+0.41%)
Feb 14, 2023	357.55	363.75	353.40	359.96	4,616,855	+1.39(+0.39%)
Feb 13, 2023	349.50	359.70	344.25	358.57	7,132,616	+11.21(+3.23%)
Feb 10, 2023	359.16	362.14	347.14	347.36	7,291,409	-15.14(-4.18%)
Feb 09, 2023	372.41	373.83	361.74	362.50	6,892,915	-4.33(-1.18%)
Feb 08, 2023	360.02	368.19	358.31	366.83	6,236,545	+3.88(+1.07%)
Feb 07, 2023	358.51	364.18	354.18	362.95	6,280,764	+1.47(+0.41%)
Feb 06, 2023	363.64	368.45	360.68	361.48	4,986,656	-4.42(-1.21%)
Feb 03, 2023	359.08	379.43	359.00	365.90	9,409,910	-0.99(-0.27%)
Feb 02, 2023	365.16	368.32	358.43	366.89	7,848,097	+4.90(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.