Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1090 -0.0035 (-3.11%)

Streaming Delayed Price Updated: 3:16 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3501	0.3751	0.3501	0.3680	66,634	-0.00(-0.35%)
Feb 27, 2023	0.3510	0.3726	0.3510	0.3693	45,611	-0.00(-0.19%)
Feb 24, 2023	0.3535	0.3707	0.3500	0.3700	61,404	+0.01(+3.64%)
Feb 23, 2023	0.3875	0.3875	0.3501	0.3570	36,077	-0.01(-3.88%)
Feb 22, 2023	0.3830	0.3830	0.3505	0.3714	64,530	+0.02(+4.27%)
Feb 21, 2023	0.3500	0.3745	0.3500	0.3562	72,715	-0.02(-4.22%)
Feb 17, 2023	0.3911	0.3911	0.3623	0.3719	87,615	-0.01(-2.00%)
Feb 16, 2023	0.3875	0.3875	0.3725	0.3795	34,621	-0.01(-2.06%)
Feb 15, 2023	0.3821	0.3875	0.3787	0.3875	11,078	+0.01(+1.31%)
Feb 14, 2023	0.3800	0.3850	0.3800	0.3825	9,594	-0.02(-4.30%)
Feb 13, 2023	0.3790	0.4000	0.3790	0.3997	94,169	+0.00(+1.19%)
Feb 10, 2023	0.4067	0.4067	0.3810	0.3950	121,818	+0.01(+1.57%)
Feb 09, 2023	0.4100	0.4100	0.3651	0.3889	160,850	+0.01(+1.41%)
Feb 08, 2023	0.3958	0.4056	0.3835	0.3835	33,966	-0.01(-2.04%)
Feb 07, 2023	0.4148	0.4148	0.3861	0.3915	71,746	+0.00(+1.03%)
Feb 06, 2023	0.3880	0.4000	0.3800	0.3875	45,781	+0.00(+0.65%)
Feb 03, 2023	0.3900	0.3997	0.3751	0.3850	81,010	-0.00(-0.18%)
Feb 02, 2023	0.3810	0.4288	0.3810	0.3857	146,426	-0.02(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.