Indicators

(NY: AMPX )

1.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.330	6.380	6.210	6.330	28,132	+0.05(+0.80%)
Feb 27, 2023	6.340	6.417	6.223	6.280	17,530	-0.05(-0.79%)
Feb 24, 2023	6.120	6.390	6.120	6.330	50,961	+0.09(+1.44%)
Feb 23, 2023	6.260	6.260	6.080	6.240	77,750	+0.00(+0.00%)
Feb 22, 2023	6.300	6.310	6.060	6.240	44,793	-0.15(-2.35%)
Feb 21, 2023	6.330	6.440	6.210	6.390	65,478	+0.18(+2.90%)
Feb 17, 2023	6.280	6.310	6.060	6.210	16,991	-0.09(-1.43%)
Feb 16, 2023	6.420	6.420	6.240	6.300	22,779	-0.15(-2.33%)
Feb 15, 2023	6.210	6.450	6.010	6.450	42,037	+0.34(+5.56%)
Feb 14, 2023	6.050	6.130	5.800	6.110	40,882	+0.06(+0.99%)
Feb 13, 2023	6.110	6.320	5.850	6.050	64,731	-0.07(-1.14%)
Feb 10, 2023	6.150	6.400	6.049	6.120	93,351	-0.13(-2.08%)
Feb 09, 2023	6.340	6.560	6.160	6.250	55,032	-0.16(-2.50%)
Feb 08, 2023	6.240	6.600	6.170	6.410	66,114	+0.16(+2.56%)
Feb 07, 2023	6.000	6.530	6.000	6.250	154,773	+0.25(+4.17%)
Feb 06, 2023	6.150	6.150	5.900	6.000	78,678	-0.06(-0.99%)
Feb 03, 2023	6.440	6.530	5.970	6.060	103,982	-0.42(-6.48%)
Feb 02, 2023	6.090	6.500	6.090	6.480	96,609	+0.40(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.