Indicators

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.560	1.570	1.350	1.550	77,400	+0.01(+0.65%)
Feb 25, 2021	1.480	1.550	1.300	1.540	84,927	+0.06(+4.23%)
Feb 24, 2021	1.400	1.570	1.300	1.478	121,265	+0.08(+5.54%)
Feb 23, 2021	1.300	1.520	1.000	1.400	63,412	-0.14(-9.09%)
Feb 22, 2021	1.540	1.580	1.350	1.540	161,570	+0.00(+0.00%)
Feb 19, 2021	1.370	1.840	1.365	1.540	306,600	+0.20(+14.93%)
Feb 18, 2021	1.220	1.350	1.130	1.340	57,357	+0.00(+0.00%)
Feb 17, 2021	1.260	1.340	1.250	1.340	106,570	+0.06(+5.06%)
Feb 16, 2021	1.290	1.320	1.170	1.276	86,548	+0.03(+2.04%)
Feb 12, 2021	1.190	1.270	1.090	1.250	199,300	+0.05(+4.17%)
Feb 11, 2021	1.190	1.210	1.175	1.200	143,968	+0.02(+1.69%)
Feb 10, 2021	1.010	1.240	0.9950	1.180	579,605	+0.18(+18.00%)
Feb 09, 2021	0.8500	1.000	0.5250	1.000	88,287	+0.15(+17.65%)
Feb 08, 2021	0.6550	0.8500	0.6500	0.8500	187,122	+0.15(+21.43%)
Feb 05, 2021	0.6500	0.7500	0.6500	0.7000	262,200	+0.01(+1.45%)
Feb 04, 2021	0.6700	0.6900	0.6500	0.6900	32,031	+0.02(+3.08%)
Feb 03, 2021	0.6900	0.6900	0.6200	0.6694	5,760	+0.01(+1.44%)
Feb 02, 2021	0.6600	0.6800	0.6420	0.6599	7,415	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.