Indicators

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.000	1.000	0.8200	0.9850	25,400	+0.18(+23.12%)
Feb 27, 2020	1.000	1.000	0.7899	0.8000	55,118	-0.20(-20.00%)
Feb 26, 2020	1.005	1.010	0.9900	1.000	1,896	+0.05(+5.26%)
Feb 25, 2020	1.090	1.100	0.8445	0.9500	49,305	-0.14(-12.84%)
Feb 24, 2020	1.070	1.120	1.040	1.090	35,673	+0.03(+2.83%)
Feb 21, 2020	1.100	1.120	0.9000	1.060	77,800	-0.04(-3.64%)
Feb 20, 2020	1.100	1.100	1.000	1.100	8,942	+0.00(+0.00%)
Feb 19, 2020	1.100	1.100	1.100	1.100	121	-0.04(-3.51%)
Feb 18, 2020	1.150	1.150	0.9500	1.140	26,483	-0.01(-0.87%)
Feb 14, 2020	0.9200	1.190	0.9180	1.150	53,200	+0.25(+27.17%)
Feb 13, 2020	0.9880	0.9880	0.8803	0.9043	6,415	+0.02(+2.73%)
Feb 12, 2020	0.9900	0.9900	0.8803	0.8803	2,385	+0.00(+0.00%)
Feb 11, 2020	0.8803	1.020	0.8803	0.8803	5,400	-0.15(-14.53%)
Feb 10, 2020	1.010	1.120	0.8800	1.030	1,938	-0.13(-11.21%)
Feb 07, 2020	1.190	1.190	1.100	1.160	1,300	+0.00(+0.00%)
Feb 06, 2020	1.100	1.190	0.9001	1.160	4,313	+0.04(+3.57%)
Feb 04, 2020		1.120	1.120	1.120	0	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.