Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0300	0.0320	0.0242	0.0242	143,327	-0.00(-3.20%)
Feb 26, 2016	0.0283	0.0300	0.0250	0.0250	529,365	-0.00(-11.35%)
Feb 25, 2016	0.0260	0.0282	0.0242	0.0282	497,217	+0.00(+12.80%)
Feb 23, 2016		0.0250	0.0250	0.0250	0	-0.00(-4.21%)
Feb 22, 2016	0.0262	0.0262	0.0261	0.0261	40,000	-0.00(-10.00%)
Feb 19, 2016		0.0290	0.0250	0.0290	169,194	+0.00(+0.14%)
Feb 18, 2016	0.0299	0.0299	0.0290	0.0290	11,800	-0.00(-3.14%)
Feb 16, 2016		0.0299	0.0299	0.0299	0	-0.00(-0.33%)
Feb 12, 2016		0.0300	0.0300	0.0300	0	+0.00(+5.26%)
Feb 11, 2016	0.0285	0.0285	0.0278	0.0285	50,000	+0.00(+14.00%)
Feb 10, 2016	0.0275	0.0349	0.0250	0.0250	292,753	-0.00(-8.09%)
Feb 09, 2016	0.0272	0.0272	0.0272	0.0272	20,000	-0.00(-0.33%)
Feb 08, 2016	0.0250	0.0274	0.0250	0.0273	80,225	-0.00(-5.57%)
Feb 05, 2016	0.0259	0.0289	0.0259	0.0289	80,051	+0.00(+15.60%)
Feb 04, 2016	0.0259	0.0259	0.0250	0.0250	16,000	-0.00(-7.44%)
Feb 03, 2016	0.0289	0.0289	0.0270	0.0270	48,000	-0.00(-0.33%)
Feb 02, 2016	0.0312	0.0330	0.0271	0.0271	140,000	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.