Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.11	22.25	22.10	22.18	99,842	+0.14(+0.64%)
Feb 27, 2019	22.09	22.15	22.04	22.05	222,795	-0.06(-0.29%)
Feb 26, 2019	22.04	22.22	22.02	22.11	291,326	+0.14(+0.64%)
Feb 25, 2019	22.07	22.11	21.94	21.97	134,568	+0.05(+0.23%)
Feb 22, 2019	22.00	22.00	21.89	21.92	324,400	+0.07(+0.30%)
Feb 21, 2019	21.98	22.01	21.81	21.86	147,605	+0.05(+0.21%)
Feb 20, 2019	21.78	21.85	21.73	21.81	1,692,726	+0.19(+0.88%)
Feb 19, 2019	21.37	21.64	21.37	21.62	254,499	+0.25(+1.15%)
Feb 15, 2019	21.40	21.47	21.32	21.38	241,100	+0.43(+2.05%)
Feb 14, 2019	20.73	21.10	20.68	20.95	521,491	+0.04(+0.17%)
Feb 13, 2019	20.96	21.00	20.84	20.91	111,595	-0.04(-0.19%)
Feb 12, 2019	20.88	20.96	20.87	20.95	161,446	+0.23(+1.11%)
Feb 11, 2019	20.77	20.79	20.66	20.72	114,694	+0.03(+0.14%)
Feb 08, 2019	20.77	20.82	20.59	20.69	182,400	-0.26(-1.24%)
Feb 07, 2019	21.04	21.06	20.89	20.95	157,716	-0.31(-1.46%)
Feb 06, 2019	21.33	21.35	21.22	21.26	341,880	-0.10(-0.49%)
Feb 05, 2019	21.36	21.43	21.32	21.36	155,033	+0.13(+0.64%)
Feb 04, 2019	21.13	21.24	21.07	21.23	493,674	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.