Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.70	17.90	17.69	17.77	0	+0.12(+0.68%)
Feb 27, 2014	17.47	17.65	17.35	17.65	199,297	-0.22(-1.23%)
Feb 26, 2014	17.89	17.92	17.76	17.87	190,613	-0.06(-0.33%)
Feb 25, 2014	17.95	18.00	17.87	17.93	208,444	+0.01(+0.06%)
Feb 24, 2014	17.82	18.01	17.63	17.92	159,679	+0.29(+1.64%)
Feb 21, 2014	17.76	17.78	17.63	17.63	0	-0.12(-0.68%)
Feb 20, 2014	17.62	17.84	17.57	17.75	153,248	+0.08(+0.45%)
Feb 19, 2014	17.75	17.87	17.62	17.67	67,541	-0.06(-0.34%)
Feb 18, 2014	17.75	17.81	17.69	17.73	126,796	-0.04(-0.23%)
Feb 14, 2014		17.77	17.77	17.77	0	-0.05(-0.28%)
Feb 13, 2014	17.47	17.82	17.47	17.82	167,560	+0.31(+1.77%)
Feb 12, 2014	17.45	17.54	17.42	17.51	156,007	+0.01(+0.06%)
Feb 11, 2014	17.28	17.53	17.28	17.50	120,957	+0.32(+1.86%)
Feb 10, 2014	17.13	17.18	17.10	17.18	66,638	-0.12(-0.69%)
Feb 07, 2014	17.10	17.32	16.99	17.30	0	+0.40(+2.37%)
Feb 06, 2014	16.78	17.01	16.78	16.90	111,541	+0.35(+2.11%)
Feb 05, 2014	16.55	16.64	16.48	16.55	110,866	-0.05(-0.30%)
Feb 04, 2014	16.45	16.63	16.45	16.60	170,170	+0.35(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.