Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.71	13.80	13.66	13.70	856,297	+0.01(+0.07%)
Feb 27, 2013	13.50	13.73	13.49	13.69	260,408	+0.13(+0.96%)
Feb 26, 2013	13.51	13.59	13.34	13.56	177,992	+0.09(+0.67%)
Feb 25, 2013	14.22	14.22	13.44	13.47	221,729	-0.34(-2.46%)
Feb 22, 2013	13.66	13.82	13.61	13.81	93,363	+0.37(+2.75%)
Feb 21, 2013	13.51	13.54	13.35	13.44	187,239	-0.33(-2.40%)
Feb 20, 2013	14.07	14.07	13.77	13.77	107,040	-0.33(-2.34%)
Feb 19, 2013	13.97	14.10	13.97	14.10	96,100	+0.41(+2.99%)
Feb 15, 2013	13.78	13.81	13.60	13.69	99,499	-0.10(-0.73%)
Feb 14, 2013	13.73	13.83	13.71	13.79	92,672	-0.26(-1.85%)
Feb 13, 2013	14.05	14.12	13.93	14.05	139,299	+0.13(+0.93%)
Feb 12, 2013	13.89	14.01	13.85	13.92	83,728	+0.19(+1.38%)
Feb 11, 2013	13.76	13.78	13.66	13.73	80,517	+0.01(+0.07%)
Feb 08, 2013	13.73	13.80	13.67	13.72	90,491	-0.06(-0.44%)
Feb 07, 2013	13.88	13.88	13.63	13.78	92,154	-0.06(-0.43%)
Feb 06, 2013	13.84	13.90	13.74	13.84	209,978	+0.03(+0.22%)
Feb 04, 2013	14.00	14.05	13.75	13.81	1,640,453	-0.59(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.