Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.33	12.37	12.08	12.13	99,131	-0.21(-1.70%)
Feb 28, 2012	12.21	12.35	12.16	12.34	74,284	+0.09(+0.73%)
Feb 27, 2012	12.04	12.33	12.01	12.25	99,425	+0.01(+0.08%)
Feb 24, 2012	12.11	12.35	12.09	12.24	249,903	+0.27(+2.26%)
Feb 23, 2012	11.96	12.03	11.87	11.97	143,586	+0.29(+2.48%)
Feb 22, 2012	11.85	11.95	11.60	11.68	120,856	-0.29(-2.42%)
Feb 21, 2012	11.99	12.07	11.89	11.97	143,214	+0.09(+0.76%)
Feb 17, 2012	11.86	11.88	11.75	11.88	127,084	+0.20(+1.71%)
Feb 16, 2012	11.33	11.73	11.32	11.68	157,742	+0.20(+1.74%)
Feb 15, 2012	11.59	11.59	11.39	11.48	2,522,490	-0.02(-0.17%)
Feb 14, 2012	11.49	11.55	11.36	11.50	124,007	-0.18(-1.54%)
Feb 13, 2012	11.70	11.74	11.56	11.68	105,654	+0.26(+2.28%)
Feb 10, 2012	11.40	11.53	11.37	11.42	83,015	-0.35(-2.97%)
Feb 09, 2012	11.88	11.88	11.61	11.77	107,308	-0.13(-1.09%)
Feb 08, 2012	11.83	11.94	11.75	11.90	165,696	+0.15(+1.28%)
Feb 07, 2012	11.61	11.85	11.60	11.75	151,219	+0.13(+1.12%)
Feb 06, 2012	11.44	11.62	11.43	11.62	166,175	-0.07(-0.60%)
Feb 03, 2012	11.55	11.71	11.54	11.69	132,561	+0.19(+1.65%)
Feb 02, 2012	11.40	11.54	11.40	11.50	203,539	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.