Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	145.86	148.69	141.13	146.14	1,312,800	+2.15(+1.49%)
Feb 25, 2021	149.45	151.46	143.44	143.99	1,500,762	-6.17(-4.11%)
Feb 24, 2021	148.75	151.39	146.60	150.16	1,080,404	+0.60(+0.40%)
Feb 23, 2021	148.00	151.54	142.53	149.56	1,268,569	-2.98(-1.95%)
Feb 22, 2021	155.00	156.99	151.77	152.54	980,227	-5.15(-3.27%)
Feb 19, 2021	157.00	159.80	156.89	157.69	901,800	+1.27(+0.81%)
Feb 18, 2021	151.18	157.55	149.41	156.42	801,249	+2.99(+1.95%)
Feb 17, 2021	152.40	154.26	151.01	153.43	1,407,011	-0.25(-0.16%)
Feb 16, 2021	158.53	158.69	152.69	153.68	1,402,634	-3.52(-2.24%)
Feb 12, 2021	156.01	158.04	154.24	157.20	1,183,700	+2.05(+1.32%)
Feb 11, 2021	156.14	158.31	154.49	155.15	831,736	+0.66(+0.43%)
Feb 10, 2021	156.00	157.43	152.76	154.49	1,283,094	-0.56(-0.36%)
Feb 09, 2021	154.66	156.97	154.01	155.05	1,328,006	-0.92(-0.59%)
Feb 08, 2021	159.10	163.64	154.76	155.97	1,858,604	-2.03(-1.28%)
Feb 05, 2021	159.60	166.60	157.10	158.00	3,197,700	+2.45(+1.58%)
Feb 04, 2021	153.38	156.50	151.32	155.55	1,925,328	+3.62(+2.38%)
Feb 03, 2021	153.17	153.45	150.07	151.93	1,208,912	-1.22(-0.80%)
Feb 02, 2021	150.00	154.35	149.60	153.15	1,387,209	+5.42(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.