Indicators

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.18	49.38	43.50	44.30	842,884	-2.19(-4.71%)
Feb 27, 2014	46.20	47.88	45.64	46.49	287,766	+0.52(+1.13%)
Feb 26, 2014	44.50	46.00	44.21	45.97	338,335	+2.17(+4.95%)
Feb 25, 2014	45.79	45.79	41.41	43.80	671,355	-1.97(-4.30%)
Feb 24, 2014	47.50	48.00	45.01	45.77	525,326	-2.23(-4.65%)
Feb 21, 2014	48.00	48.24	42.65	48.00	1,038,632	+1.00(+2.13%)
Feb 20, 2014	46.46	47.98	45.15	47.00	486,766	+0.75(+1.62%)
Feb 19, 2014	44.66	48.18	43.38	46.25	714,450	+1.28(+2.85%)
Feb 18, 2014	41.57	45.00	40.01	44.97	1,041,966	+3.29(+7.89%)
Feb 14, 2014	42.45	41.68	41.68	41.68	125,500	-0.16(-0.38%)
Feb 13, 2014	41.74	42.29	40.73	41.84	298,087	-0.16(-0.38%)
Feb 12, 2014	40.51	42.00	39.20	42.00	396,639	+1.49(+3.68%)
Feb 11, 2014	41.21	41.90	40.25	40.51	194,846	-0.29(-0.71%)
Feb 10, 2014	40.24	41.49	38.50	40.80	260,091	+1.10(+2.77%)
Feb 07, 2014	39.38	40.93	38.61	39.70	288,613	+1.58(+4.14%)
Feb 06, 2014	37.50	39.08	37.48	38.12	297,705	+1.15(+3.11%)
Feb 05, 2014	38.00	38.42	36.03	36.97	496,279	-1.51(-3.92%)
Feb 04, 2014	39.68	40.01	37.31	38.48	395,995	-1.08(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.