Indicators

Universal Security Instruments (NY: UUU )

1.580 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.660	2.660	2.550	2.600	19,705	-0.02(-0.62%)
Feb 27, 2023	2.780	2.780	2.580	2.616	47,422	+0.03(+1.01%)
Feb 24, 2023	2.720	2.790	2.530	2.590	56,323	-0.20(-7.17%)
Feb 23, 2023	2.950	2.950	2.660	2.790	61,751	-0.15(-5.26%)
Feb 22, 2023	2.500	2.990	2.500	2.945	321,387	+0.30(+11.14%)
Feb 21, 2023	2.360	2.650	2.220	2.650	472,623	+0.17(+6.85%)
Feb 17, 2023	2.370	3.640	2.370	2.480	17,357,246	+0.28(+12.86%)
Feb 16, 2023	2.100	2.197	2.100	2.197	41,866	+0.01(+0.24%)
Feb 15, 2023	2.100	2.239	2.090	2.192	3,079	-0.01(-0.36%)
Feb 14, 2023	2.100	2.260	2.080	2.200	17,767	+0.14(+6.80%)
Feb 13, 2023	2.070	2.080	2.060	2.060	5,061	+0.00(+0.01%)
Feb 10, 2023	2.095	2.095	2.050	2.060	5,810	-0.00(-0.01%)
Feb 09, 2023	2.070	2.130	2.050	2.060	4,479	-0.01(-0.48%)
Feb 08, 2023	2.062	2.100	2.062	2.070	3,670	-0.02(-0.96%)
Feb 07, 2023	2.090	2.090	2.090	2.090	729	-0.03(-1.42%)
Feb 06, 2023	2.080	2.140	2.080	2.120	2,476	+0.05(+2.42%)
Feb 03, 2023	2.120	2.140	2.070	2.070	6,955	-0.05(-2.35%)
Feb 02, 2023	2.200	2.200	2.102	2.120	18,467	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.