Indicators

Transportation Bull 3X Direxion (NY: TPOR )

27.08 -1.03 (-3.66%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.39	26.61	26.28	26.52	3,829	-0.17(-0.65%)
Feb 27, 2019	27.04	27.06	26.18	26.70	7,075	-0.32(-1.18%)
Feb 26, 2019	27.18	27.60	27.01	27.01	15,267	-0.28(-1.02%)
Feb 25, 2019	27.81	27.83	27.27	27.29	6,954	-0.16(-0.60%)
Feb 22, 2019	27.37	27.46	26.67	27.46	13,281	-0.27(-0.96%)
Feb 21, 2019	27.76	28.01	27.55	27.72	3,990	+0.11(+0.41%)
Feb 20, 2019	27.58	27.97	27.30	27.61	6,886	+0.03(+0.11%)
Feb 19, 2019	27.72	28.15	27.02	27.58	16,500	+0.42(+1.56%)
Feb 15, 2019	27.23	27.41	26.86	27.16	6,536	+0.16(+0.61%)
Feb 14, 2019	26.50	27.23	26.26	27.00	20,395	+0.17(+0.65%)
Feb 13, 2019	26.87	26.93	26.29	26.82	27,663	+0.63(+2.41%)
Feb 12, 2019	26.05	26.65	25.83	26.19	260,106	+0.89(+3.53%)
Feb 11, 2019	24.83	25.33	24.83	25.30	19,073	+0.98(+4.04%)
Feb 08, 2019	23.94	24.32	23.53	24.32	13,903	-0.18(-0.73%)
Feb 07, 2019	24.72	24.82	23.98	24.49	19,155	-0.27(-1.08%)
Feb 06, 2019	24.82	24.89	24.71	24.76	4,445	-0.09(-0.37%)
Feb 05, 2019	24.80	24.95	24.61	24.85	90,714	+0.28(+1.12%)
Feb 04, 2019	24.31	24.60	23.97	24.58	12,842	+0.57(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.