Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.010 (+0.22%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.281	6.293	6.213	6.225	2,037,131	-0.01(-0.10%)
Feb 27, 2017	6.201	6.247	6.195	6.232	1,335,757	-0.01(-0.10%)
Feb 24, 2017	6.176	6.238	6.170	6.238	1,440,088	+0.06(+0.89%)
Feb 23, 2017	6.182	6.213	6.152	6.182	2,017,502	+0.14(+2.24%)
Feb 22, 2017	6.023	6.063	5.980	6.047	1,657,437	-0.04(-0.61%)
Feb 21, 2017	6.053	6.084	6.029	6.084	1,715,483	+0.02(+0.30%)
Feb 17, 2017		6.066	6.066	6.066	0	-0.02(-0.30%)
Feb 16, 2017	6.078	6.099	6.059	6.084	1,918,006	+0.05(+0.81%)
Feb 15, 2017	5.955	6.041	5.949	6.035	1,380,262	+0.07(+1.24%)
Feb 14, 2017	5.949	5.961	5.912	5.961	1,910,104	+0.05(+0.83%)
Feb 13, 2017	5.930	5.942	5.906	5.912	1,146,088	+0.02(+0.42%)
Feb 10, 2017	5.869	5.900	5.857	5.887	1,164,807	-0.07(-1.14%)
Feb 09, 2017	5.918	5.986	5.918	5.955	1,972,164	+0.12(+2.00%)
Feb 08, 2017	5.795	5.844	5.759	5.838	1,554,188	+0.02(+0.42%)
Feb 07, 2017	5.820	5.826	5.789	5.814	1,783,302	-0.02(-0.42%)
Feb 06, 2017	5.857	5.869	5.838	5.838	1,835,473	-0.10(-1.66%)
Feb 03, 2017	5.955	5.955	5.924	5.937	5,177,818	+0.03(+0.52%)
Feb 02, 2017	5.924	5.955	5.894	5.906	4,308,464	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.