Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.325	6.412	6.258	6.356	2,385,411	+0.08(+1.32%)
Feb 26, 2004	6.223	6.297	6.201	6.273	1,775,316	-0.06(-1.00%)
Feb 25, 2004	6.308	6.339	6.290	6.337	1,412,975	-0.02(-0.35%)
Feb 24, 2004	6.286	6.410	6.285	6.359	1,281,355	+0.06(+0.98%)
Feb 23, 2004	6.384	6.399	6.297	6.297	1,735,830	-0.08(-1.22%)
Feb 20, 2004	6.452	6.452	6.331	6.374	2,145,399	-0.16(-2.43%)
Feb 19, 2004	6.661	6.667	6.523	6.533	1,119,540	-0.02(-0.37%)
Feb 18, 2004	6.619	6.640	6.556	6.557	966,242	-0.12(-1.74%)
Feb 17, 2004	6.643	6.674	6.599	6.674	1,455,557	+0.23(+3.55%)
Feb 13, 2004	6.537	6.554	6.427	6.445	1,051,408	-0.09(-1.40%)
Feb 12, 2004	6.548	6.587	6.537	6.537	1,101,733	-0.07(-1.09%)
Feb 11, 2004	6.464	6.613	6.444	6.609	1,853,513	+0.10(+1.53%)
Feb 10, 2004	6.471	6.516	6.466	6.510	2,112,881	+0.06(+0.98%)
Feb 09, 2004	6.458	6.481	6.435	6.446	1,241,869	+0.04(+0.65%)
Feb 06, 2004	6.315	6.415	6.315	6.405	1,383,554	+0.18(+2.82%)
Feb 05, 2004	6.233	6.271	6.210	6.229	5,432,018	+0.17(+2.84%)
Feb 04, 2004	6.102	6.120	6.056	6.058	908,949	-0.11(-1.82%)
Feb 03, 2004	6.135	6.210	6.129	6.170	1,537,626	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.