Indicators

Stryker Corp (NY: SYK )

360.27 -1.08 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	350.76	352.13	345.66	347.45	2,293,962	-2.72(-0.78%)
Feb 28, 2024	349.98	350.62	346.93	350.17	1,295,383	-0.41(-0.12%)
Feb 27, 2024	349.69	352.69	348.98	350.58	908,273	-0.25(-0.07%)
Feb 26, 2024	353.71	354.96	350.07	350.83	1,229,819	-2.56(-0.72%)
Feb 23, 2024	351.96	355.75	350.74	353.39	694,680	+1.87(+0.53%)
Feb 22, 2024	348.38	353.18	347.08	351.52	1,333,083	+5.56(+1.61%)
Feb 21, 2024	347.28	348.65	344.44	345.95	1,183,072	-0.51(-0.15%)
Feb 20, 2024	350.07	350.33	345.78	346.46	1,167,311	-1.23(-0.35%)
Feb 16, 2024	348.03	351.25	346.41	347.68	1,349,318	+0.51(+0.15%)
Feb 15, 2024	349.46	350.93	344.30	347.18	1,523,172	-0.63(-0.18%)
Feb 14, 2024	339.71	348.06	338.59	347.80	1,913,344	+9.57(+2.83%)
Feb 13, 2024	338.33	339.87	334.74	338.23	1,555,286	-1.28(-0.38%)
Feb 12, 2024	342.14	342.39	338.29	339.51	848,918	-0.87(-0.25%)
Feb 09, 2024	337.29	342.74	336.07	340.38	1,408,815	+2.92(+0.86%)
Feb 08, 2024	339.14	340.33	335.52	337.46	1,452,390	-3.67(-1.08%)
Feb 07, 2024	339.16	342.66	336.67	341.13	827,717	+2.94(+0.87%)
Feb 06, 2024	342.90	343.34	337.33	338.20	1,320,509	-3.12(-0.92%)
Feb 05, 2024	340.87	344.99	339.10	341.32	1,546,761	+0.86(+0.25%)
Feb 02, 2024	339.42	341.29	337.06	340.47	1,164,997	+1.48(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.