Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.22 -0.26 (-0.50%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.46	50.68	50.18	50.48	1,467,487	+0.33(+0.66%)
Feb 28, 2024	49.86	50.29	49.79	50.15	769,132	+0.01(+0.02%)
Feb 27, 2024	50.12	50.16	49.97	50.14	817,682	+0.23(+0.46%)
Feb 26, 2024	49.91	50.17	49.77	49.91	701,972	-0.03(-0.06%)
Feb 23, 2024	49.89	50.13	49.76	49.94	946,082	+0.02(+0.04%)
Feb 22, 2024	49.49	49.97	49.47	49.92	1,313,552	+0.76(+1.54%)
Feb 21, 2024	48.91	49.21	48.85	49.16	873,930	+0.06(+0.12%)
Feb 20, 2024	49.03	49.13	48.86	49.10	841,997	-0.36(-0.73%)
Feb 16, 2024	49.67	49.94	49.44	49.46	1,121,996	-0.46(-0.92%)
Feb 15, 2024	49.39	49.96	49.37	49.92	1,531,228	+0.89(+1.81%)
Feb 14, 2024	48.76	49.10	48.47	49.03	1,174,248	+0.70(+1.44%)
Feb 13, 2024	48.35	48.74	47.96	48.34	14,109,623	-1.21(-2.43%)
Feb 12, 2024	49.11	49.72	49.11	49.54	1,088,948	+0.45(+0.91%)
Feb 09, 2024	48.82	49.10	48.67	49.09	787,226	+0.36(+0.74%)
Feb 08, 2024	48.27	48.73	48.22	48.73	1,056,590	+0.46(+0.95%)
Feb 07, 2024	48.21	48.46	47.88	48.28	1,260,423	+0.22(+0.46%)
Feb 06, 2024	47.83	48.09	47.68	48.06	871,814	+0.22(+0.46%)
Feb 05, 2024	47.98	48.01	47.42	47.84	1,221,455	-0.52(-1.07%)
Feb 02, 2024	48.03	48.56	47.73	48.36	1,004,594	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.