Indicators

Steel Partners Hlds (NY: SPLP )

38.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.52	36.52	36.50	36.50	374	-0.99(-2.64%)
Feb 28, 2024	37.49	37.49	37.49	37.49	263	+0.99(+2.71%)
Feb 27, 2024	36.53	36.53	36.50	36.50	436	-0.55(-1.49%)
Feb 26, 2024	37.05	37.05	37.05	37.05	246	-0.45(-1.20%)
Feb 23, 2024	37.50	37.50	37.50	37.50	283	-1.00(-2.60%)
Feb 22, 2024	38.49	38.50	38.49	38.50	247	+2.00(+5.48%)
Feb 20, 2024				36.50	78	+0.50(+1.39%)
Feb 16, 2024	36.75	37.50	36.00	36.00	4,250	-1.62(-4.32%)
Feb 15, 2024	37.62	37.62	37.62	37.62	224	+0.38(+1.01%)
Feb 14, 2024	37.25	37.25	37.25	37.25	1,076	-1.12(-2.91%)
Feb 13, 2024	37.98	38.37	36.75	38.37	7,333	+1.56(+4.23%)
Feb 12, 2024	36.81	36.81	36.81	36.81	217	-0.44(-1.18%)
Feb 09, 2024	37.25	37.25	37.25	37.25	202	+0.43(+1.17%)
Feb 06, 2024				36.82	1	+0.03(+0.09%)
Feb 05, 2024	36.67	36.80	36.40	36.79	6,537	-0.00(-0.00%)
Feb 02, 2024	37.37	37.37	36.50	36.79	1,558	-1.21(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.