Indicators

Service Corp International (NY: SCI )

71.29 -0.28 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.42	66.89	66.09	66.10	874,467	-0.66(-0.98%)
Feb 27, 2023	67.14	68.27	66.64	66.75	888,120	-0.47(-0.70%)
Feb 24, 2023	67.69	67.94	66.89	67.22	966,270	-0.91(-1.34%)
Feb 23, 2023	69.19	69.82	68.09	68.13	1,174,242	-0.83(-1.21%)
Feb 22, 2023	69.12	69.76	68.80	68.96	805,919	-0.22(-0.31%)
Feb 21, 2023	69.32	70.10	69.04	69.18	1,493,894	-0.73(-1.05%)
Feb 17, 2023	70.29	70.73	69.42	69.91	1,150,871	-0.12(-0.17%)
Feb 16, 2023	68.48	70.66	68.01	70.03	1,503,971	+1.51(+2.20%)
Feb 15, 2023	70.84	71.76	65.92	68.52	2,237,329	-2.46(-3.46%)
Feb 14, 2023	70.79	71.30	70.45	70.98	1,294,205	+0.40(+0.57%)
Feb 13, 2023	69.57	70.66	69.56	70.58	629,750	+0.86(+1.24%)
Feb 10, 2023	68.60	69.93	68.59	69.72	786,903	+0.98(+1.42%)
Feb 09, 2023	69.92	70.29	68.74	68.74	791,022	-0.75(-1.08%)
Feb 08, 2023	69.66	70.04	68.98	69.49	767,822	-0.42(-0.60%)
Feb 07, 2023	70.22	70.57	69.25	69.91	731,952	-0.71(-1.01%)
Feb 06, 2023	71.95	72.20	70.46	70.63	956,702	-1.61(-2.24%)
Feb 03, 2023	71.89	72.62	71.64	72.24	642,865	+0.49(+0.68%)
Feb 02, 2023	72.52	73.08	71.53	71.75	1,239,484	-0.92(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.