Indicators

Service Corp International (NY: SCI )

72.83 +0.73 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.01	59.46	58.01	58.62	1,428,541	-0.13(-0.23%)
Feb 25, 2022	56.43	58.94	56.97	58.75	1,111,197	+2.35(+4.17%)
Feb 24, 2022	55.59	56.77	55.17	56.40	1,157,916	+0.01(+0.02%)
Feb 23, 2022	56.84	57.75	56.27	56.39	780,197	-0.29(-0.51%)
Feb 22, 2022	56.22	57.37	56.20	56.68	967,409	-0.11(-0.19%)
Feb 18, 2022				56.79	0	+0.80(+1.43%)
Feb 17, 2022	56.79	57.01	55.83	55.99	969,000	-0.99(-1.74%)
Feb 16, 2022	58.61	58.61	56.52	56.98	2,003,603	-1.33(-2.28%)
Feb 15, 2022	61.56	62.05	57.62	58.31	2,015,998	-2.20(-3.63%)
Feb 14, 2022	60.53	61.32	60.06	60.51	1,306,846	-0.25(-0.41%)
Feb 11, 2022	61.68	62.08	60.53	60.76	620,103	-0.74(-1.21%)
Feb 10, 2022	61.44	62.78	61.20	61.50	619,680	-1.01(-1.62%)
Feb 09, 2022	61.86	63.08	61.74	62.51	560,168	+0.87(+1.41%)
Feb 08, 2022	60.59	61.82	60.37	61.64	946,518	+0.83(+1.36%)
Feb 07, 2022	60.87	61.14	60.67	60.81	789,682	+0.33(+0.54%)
Feb 04, 2022	59.61	60.91	59.35	60.49	550,858	+0.48(+0.80%)
Feb 03, 2022	60.04			60.01	402,465	-0.74(-1.22%)
Feb 02, 2022	59.83	60.84	59.67	60.75	706,304	+1.17(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.