Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.24	38.25	37.88	37.91	1,812,900	-0.30(-0.79%)
Feb 27, 2019	38.63	38.82	38.02	38.21	1,361,315	-0.54(-1.40%)
Feb 26, 2019	38.87	39.07	38.63	38.75	1,036,389	-0.11(-0.28%)
Feb 25, 2019	39.39	39.48	38.59	38.86	1,061,996	-0.45(-1.14%)
Feb 22, 2019	38.98	39.31	38.81	39.31	906,925	+0.55(+1.42%)
Feb 21, 2019	39.27	39.27	38.58	38.76	1,127,956	-0.42(-1.08%)
Feb 20, 2019	38.94	39.48	38.70	39.18	1,968,945	-0.24(-0.61%)
Feb 19, 2019	38.46	41.03	38.00	39.42	2,973,184	-2.73(-6.48%)
Feb 15, 2019	41.73	42.17	41.45	42.15	1,142,053	+0.56(+1.34%)
Feb 14, 2019	41.12	42.06	41.12	41.59	1,166,961	+0.29(+0.71%)
Feb 13, 2019	40.94	41.38	40.92	41.30	752,140	+0.50(+1.21%)
Feb 12, 2019	40.60	40.92	40.30	40.80	669,877	+0.40(+1.00%)
Feb 11, 2019	40.17	40.48	39.91	40.40	935,625	+0.15(+0.36%)
Feb 08, 2019	39.73	40.44	39.73	40.25	1,001,805	+0.28(+0.71%)
Feb 07, 2019	39.83	40.06	39.67	39.97	981,274	-0.03(-0.07%)
Feb 06, 2019	39.82	40.08	39.64	40.00	737,600	+0.21(+0.53%)
Feb 05, 2019	40.10	40.32	39.61	39.79	846,134	-0.24(-0.60%)
Feb 04, 2019	39.54	40.02	39.46	40.02	469,934	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.