Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.46	27.50	27.20	27.23	1,834,172	-0.38(-1.38%)
Feb 27, 2017	27.59	27.74	27.55	27.61	1,406,968	-0.04(-0.16%)
Feb 24, 2017	27.40	27.77	27.21	27.66	1,386,714	+0.04(+0.16%)
Feb 23, 2017	27.96	27.98	27.44	27.61	1,501,523	-0.37(-1.33%)
Feb 22, 2017	27.97	28.18	27.87	27.98	2,107,811	-0.05(-0.19%)
Feb 21, 2017	27.75	28.07	27.61	28.04	2,087,061	+0.28(+1.02%)
Feb 17, 2017		27.75	27.75	27.75	0	-0.03(-0.10%)
Feb 16, 2017	27.96	28.09	27.64	27.78	2,303,933	-0.26(-0.92%)
Feb 15, 2017	28.23	28.30	27.98	28.04	3,574,094	-0.10(-0.35%)
Feb 14, 2017	27.67	28.54	27.61	28.13	5,332,924	+1.95(+7.45%)
Feb 13, 2017	26.25	26.34	26.02	26.18	1,832,105	+0.08(+0.31%)
Feb 10, 2017	25.88	26.23	25.87	26.11	647,135	+0.19(+0.72%)
Feb 09, 2017	25.80	25.99	25.80	25.92	1,385,833	+0.10(+0.38%)
Feb 08, 2017	25.84	25.99	25.70	25.82	846,044	-0.07(-0.27%)
Feb 07, 2017	25.94	26.04	25.79	25.89	869,927	-0.01(-0.03%)
Feb 06, 2017	26.00	26.15	25.88	25.90	902,252	-0.23(-0.88%)
Feb 03, 2017	25.94	26.15	25.90	26.13	848,040	+0.25(+0.96%)
Feb 02, 2017	25.74	26.04	25.71	25.88	942,850	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.