Indicators

Service Corp International (NY: SCI )

71.66 +0.77 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.00	13.00	12.86	12.87	1,516,249	-0.09(-0.70%)
Feb 27, 2013	12.88	13.03	12.87	12.96	1,586,878	+0.09(+0.71%)
Feb 26, 2013	12.83	12.90	12.71	12.87	1,158,896	+0.11(+0.84%)
Feb 25, 2013	13.05	13.07	12.76	12.76	1,080,705	-0.22(-1.66%)
Feb 22, 2013	12.96	13.01	12.86	12.98	1,020,525	+0.06(+0.45%)
Feb 21, 2013	12.91	12.97	12.80	12.92	1,275,137	-0.02(-0.13%)
Feb 20, 2013	13.00	13.01	12.93	12.94	1,626,483	-0.08(-0.64%)
Feb 19, 2013	13.07	13.15	13.00	13.02	5,106,381	+0.01(+0.06%)
Feb 15, 2013	12.96	13.05	12.89	13.01	1,661,796	+0.04(+0.32%)
Feb 14, 2013	13.08	13.11	12.90	12.97	3,212,474	-0.13(-1.01%)
Feb 13, 2013	12.85	13.18	12.79	13.10	3,998,585	+0.42(+3.33%)
Feb 12, 2013	12.50	12.79	12.48	12.68	1,817,987	+0.20(+1.59%)
Feb 11, 2013	12.46	12.50	12.42	12.48	621,444	+0.04(+0.33%)
Feb 08, 2013	12.51	12.52	12.42	12.44	1,589,443	-0.04(-0.33%)
Feb 07, 2013	12.42	12.54	12.33	12.48	1,522,569	+0.07(+0.60%)
Feb 06, 2013	12.36	12.41	12.31	12.41	1,576,620	+0.06(+0.47%)
Feb 04, 2013	12.34	12.38	12.25	12.35	2,785,018	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.