Indicators

Service Corp International (NY: SCI )

71.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.152	9.274	9.127	9.225	1,769,828	+0.07(+0.80%)
Feb 28, 2012	9.152	9.282	9.103	9.152	2,319,036	+0.02(+0.27%)
Feb 27, 2012	9.046	9.217	8.949	9.127	1,389,610	+0.02(+0.27%)
Feb 24, 2012	9.127	9.225	9.103	9.103	3,527,066	-0.03(-0.36%)
Feb 23, 2012	9.071	9.184	8.989	9.136	587,457	+0.07(+0.72%)
Feb 22, 2012	9.160	9.233	9.046	9.071	840,467	-0.11(-1.15%)
Feb 21, 2012	9.176	9.298	9.168	9.176	743,258	-0.01(-0.09%)
Feb 17, 2012	9.201	9.266	9.176	9.184	526,583	+0.02(+0.18%)
Feb 16, 2012	9.046	9.233	9.005	9.168	619,589	+0.11(+1.26%)
Feb 15, 2012	9.062	9.193	8.989	9.054	2,305,113	+0.07(+0.72%)
Feb 14, 2012	8.989	9.087	8.908	8.989	1,400,541	-0.04(-0.45%)
Feb 13, 2012	9.111	9.193	9.014	9.030	1,030,825	-0.01(-0.09%)
Feb 10, 2012	9.014	9.079	8.973	9.038	741,357	-0.05(-0.54%)
Feb 09, 2012	8.916	9.144	8.875	9.087	1,213,730	+0.19(+2.10%)
Feb 08, 2012	9.103	9.144	8.892	8.900	2,514,818	-0.17(-1.88%)
Feb 07, 2012	9.022	9.176	9.005	9.071	883,709	+0.02(+0.18%)
Feb 06, 2012	9.005	9.111	8.981	9.054	444,927	-0.02(-0.18%)
Feb 03, 2012	9.217	9.249	9.062	9.071	758,707	-0.04(-0.45%)
Feb 02, 2012	9.282	9.331	9.038	9.111	650,781	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.