Indicators

Service Corp International (NY: SCI )

72.83 +0.73 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.344	6.441	6.258	6.289	1,770,522	-0.02(-0.37%)
Feb 25, 2010	6.320	6.320	6.164	6.312	1,716,293	-0.08(-1.22%)
Feb 24, 2010	6.281	6.406	6.242	6.390	1,350,111	+0.11(+1.74%)
Feb 23, 2010	6.390	6.414	6.273	6.281	636,932	-0.13(-2.07%)
Feb 22, 2010	6.484	6.484	6.320	6.414	1,192,429	-0.02(-0.24%)
Feb 19, 2010	6.281	6.429	6.250	6.429	1,036,553	+0.11(+1.73%)
Feb 18, 2010	6.203	6.320	6.195	6.320	979,317	+0.12(+2.02%)
Feb 17, 2010	6.125	6.203	6.094	6.195	726,340	+0.08(+1.28%)
Feb 16, 2010	6.102	6.117	6.024	6.117	973,785	+0.06(+1.03%)
Feb 12, 2010	5.860	6.055	6.055	6.055	1,058,738	+0.12(+1.97%)
Feb 11, 2010	5.953	5.953	5.829	5.938	866,290	-0.01(-0.13%)
Feb 10, 2010	5.930	5.992	5.899	5.946	508,168	-0.02(-0.26%)
Feb 09, 2010	5.907	6.047	5.852	5.961	1,069,561	+0.11(+1.87%)
Feb 08, 2010	5.875	5.922	5.797	5.852	676,790	-0.02(-0.40%)
Feb 05, 2010	5.860	5.897	5.688	5.875	1,006,168	+0.02(+0.40%)
Feb 04, 2010	6.008	6.063	5.852	5.852	1,930,804	-0.21(-3.47%)
Feb 03, 2010	6.078	6.117	6.039	6.063	637,893	-0.03(-0.51%)
Feb 02, 2010	6.086	6.227	6.031	6.094	1,194,881	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.