Indicators

Service Corp International (NY: SCI )

72.83 +0.73 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.609	2.749	2.485	2.624	0	-0.06(-2.31%)
Feb 26, 2009	2.725	3.020	2.663	2.686	1,741,438	+0.02(+0.58%)
Feb 25, 2009	2.803	2.849	2.655	2.671	1,079,073	-0.17(-6.01%)
Feb 24, 2009	2.717	2.857	2.624	2.842	1,389,191	+0.16(+5.78%)
Feb 23, 2009	2.772	2.842	2.679	2.686	2,377,310	-0.08(-2.81%)
Feb 20, 2009	2.842	2.842	2.446	2.764	3,880,762	-0.10(-3.52%)
Feb 19, 2009	3.168	3.207	2.834	2.865	1,912,244	-0.30(-9.34%)
Feb 18, 2009	3.245	3.315	3.137	3.160	1,908,458	-0.08(-2.40%)
Feb 17, 2009	3.168	3.292	3.137	3.238	1,274,961	-0.02(-0.48%)
Feb 13, 2009	3.300	3.339	3.183	3.253	1,999,707	-0.02(-0.71%)
Feb 12, 2009	3.238	3.339	3.176	3.277	1,233,009	+0.09(+2.68%)
Feb 11, 2009	3.253	3.300	3.145	3.191	1,007,061	-0.03(-0.96%)
Feb 10, 2009	3.269	3.308	3.191	3.222	2,728,239	-0.08(-2.35%)
Feb 09, 2009	3.649	3.649	3.253	3.300	2,913,250	-0.50(-13.27%)
Feb 06, 2009	3.533	3.836	3.533	3.804	1,544,187	+0.27(+7.69%)
Feb 05, 2009	3.533	3.603	3.494	3.533	1,611,774	-0.03(-0.87%)
Feb 04, 2009	3.517	3.595	3.478	3.564	1,820,706	+0.06(+1.77%)
Feb 03, 2009	3.494	3.533	3.432	3.502	1,051,025	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.