Indicators

Service Corp International (NY: SCI )

72.17 +0.07 (+0.09%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.927	9.286	8.888	9.146	2,951,554	+0.27(+2.99%)
Feb 27, 2007	9.083	9.107	8.787	8.881	2,816,372	-0.25(-2.73%)
Feb 26, 2007	9.278	9.286	9.076	9.130	1,753,290	-0.11(-1.18%)
Feb 23, 2007	9.200	9.317	9.177	9.239	1,360,667	+0.08(+0.85%)
Feb 22, 2007	9.239	9.325	9.060	9.161	1,254,856	-0.03(-0.34%)
Feb 21, 2007	9.341	9.434	9.107	9.193	2,470,722	+0.02(+0.17%)
Feb 20, 2007	8.577	9.271	8.577	9.177	3,939,253	+0.68(+7.98%)
Feb 16, 2007	8.475	8.538	8.389	8.499	1,906,268	+0.04(+0.46%)
Feb 15, 2007	8.491	8.499	8.428	8.460	540,983	+0.01(+0.09%)
Feb 14, 2007	8.475	8.499	8.405	8.452	492,360	+0.00(+0.00%)
Feb 13, 2007	8.405	8.483	8.249	8.452	866,284	+0.03(+0.37%)
Feb 12, 2007	8.436	8.561	8.382	8.421	1,137,789	+0.01(+0.09%)
Feb 09, 2007	8.452	8.577	8.350	8.413	934,088	-0.02(-0.28%)
Feb 08, 2007	8.389	8.460	8.350	8.436	829,815	+0.05(+0.56%)
Feb 07, 2007	8.382	8.444	8.335	8.389	954,993	+0.01(+0.09%)
Feb 06, 2007	8.343	8.421	8.210	8.382	639,099	+0.04(+0.47%)
Feb 05, 2007	8.382	8.382	8.226	8.343	914,080	-0.05(-0.56%)
Feb 02, 2007	8.288	8.397	8.288	8.389	665,904	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.