Indicators

Service Corp International (NY: SCI )

71.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.221	6.237	6.159	6.198	527,425	-0.02(-0.38%)
Feb 27, 2006	6.221	6.253	6.144	6.221	537,686	-0.02(-0.25%)
Feb 24, 2006	6.206	6.268	6.190	6.237	348,239	+0.01(+0.13%)
Feb 23, 2006	6.276	6.299	6.190	6.229	1,031,507	-0.05(-0.87%)
Feb 22, 2006	6.315	6.346	6.237	6.284	658,640	-0.02(-0.25%)
Feb 21, 2006	6.315	6.331	6.237	6.299	1,454,781	-0.02(-0.37%)
Feb 17, 2006	6.315	6.370	6.315	6.323	601,306	-0.03(-0.49%)
Feb 16, 2006	6.424	6.448	6.338	6.354	774,464	-0.09(-1.45%)
Feb 15, 2006	6.471	6.471	6.377	6.448	629,011	-0.09(-1.43%)
Feb 14, 2006	6.549	6.588	6.494	6.541	298,985	-0.04(-0.59%)
Feb 13, 2006	6.611	6.619	6.502	6.580	480,737	-0.02(-0.24%)
Feb 10, 2006	6.448	6.596	6.440	6.596	877,589	+0.16(+2.42%)
Feb 09, 2006	6.393	6.455	6.393	6.440	430,585	+0.05(+0.73%)
Feb 08, 2006	6.401	6.448	6.354	6.393	328,743	-0.03(-0.49%)
Feb 07, 2006	6.424	6.463	6.385	6.424	317,968	-0.02(-0.24%)
Feb 06, 2006	6.354	6.440	6.331	6.440	534,480	+0.07(+1.10%)
Feb 03, 2006	6.253	6.377	6.229	6.370	748,682	+0.12(+1.87%)
Feb 02, 2006	6.331	6.346	6.190	6.253	495,231	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.