Skip to main content

Residential and Multisector Real Estate ETF (NY: REZ )

76.11 -0.38 (-0.50%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 58.47 59.32 58.34 58.62 12,831 +0.21(+0.37%)
Feb 27, 2019 58.26 58.47 57.86 58.40 16,056 -0.12(-0.20%)
Feb 26, 2019 58.67 58.67 58.33 58.52 16,899 +0.07(+0.13%)
Feb 25, 2019 58.95 58.95 58.36 58.45 27,993 -0.48(-0.81%)
Feb 22, 2019 58.72 59.21 58.58 58.93 21,191 +0.24(+0.41%)
Feb 21, 2019 58.33 58.69 58.11 58.69 27,005 +0.06(+0.11%)
Feb 20, 2019 59.21 59.21 58.26 58.62 143,715 -0.76(-1.29%)
Feb 19, 2019 59.29 59.48 59.21 59.39 24,199 -0.09(-0.16%)
Feb 15, 2019 59.28 59.48 59.14 59.48 24,703 +0.32(+0.55%)
Feb 14, 2019 59.36 59.36 58.98 59.16 35,217 +0.03(+0.06%)
Feb 13, 2019 58.77 59.16 58.51 59.12 65,036 +0.35(+0.60%)
Feb 12, 2019 59.45 59.45 58.57 58.77 41,909 -0.76(-1.28%)
Feb 11, 2019 59.59 59.71 59.29 59.53 102,032 +0.09(+0.14%)
Feb 08, 2019 59.37 59.51 59.05 59.45 25,289 +0.07(+0.12%)
Feb 07, 2019 58.84 59.48 58.69 59.38 26,777 +0.48(+0.81%)
Feb 06, 2019 59.20 59.33 58.68 58.90 173,584 -0.22(-0.38%)
Feb 05, 2019 59.00 59.35 58.42 59.12 403,727 +0.26(+0.44%)
Feb 04, 2019 58.38 58.87 57.88 58.87 286,154 +0.56(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.