Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.67 -0.13 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.21	45.74	45.13	45.13	20,513	-0.07(-0.15%)
Feb 27, 2018	46.33	46.43	45.16	45.20	22,814	-1.03(-2.23%)
Feb 26, 2018	46.49	46.49	45.96	46.23	16,749	+0.02(+0.04%)
Feb 23, 2018	45.63	46.22	45.25	46.21	20,495	+0.79(+1.74%)
Feb 22, 2018				45.42	32,198	+0.47(+1.04%)
Feb 21, 2018	45.72	45.94	44.95	44.95	33,248	-0.69(-1.51%)
Feb 20, 2018	46.11	46.31	45.62	45.64	87,306	-0.79(-1.71%)
Feb 16, 2018		46.44	46.44	46.44	0	+0.47(+1.03%)
Feb 15, 2018	45.35	46.06	45.35	45.97	22,107	+0.78(+1.73%)
Feb 14, 2018	45.32	45.32	44.82	45.18	32,534	-0.58(-1.26%)
Feb 13, 2018	45.40	45.92	45.11	45.76	51,084	+0.27(+0.60%)
Feb 12, 2018	45.82	45.82	44.33	45.49	185,399	-0.28(-0.61%)
Feb 09, 2018	44.58	45.78	44.55	45.77	33,869	+1.34(+3.02%)
Feb 08, 2018	45.50	46.00	44.43	44.43	40,482	-1.22(-2.67%)
Feb 07, 2018	45.91	46.05	45.64	45.64	162,104	-0.19(-0.40%)
Feb 06, 2018	45.28	46.08	44.94	45.83	38,391	-0.71(-1.53%)
Feb 05, 2018	47.04	47.09	45.64	46.54	76,436	-0.54(-1.15%)
Feb 02, 2018	46.97	47.32	46.53	47.09	37,090	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.