Skip to main content

Residential and Multisector Real Estate ETF (NY: REZ )

75.87 +0.20 (+0.26%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 34.46 34.50 34.31 34.31 48,388 -0.15(-0.43%)
Feb 27, 2013 34.36 34.56 34.30 34.46 26,549 +0.14(+0.40%)
Feb 26, 2013 34.26 34.37 34.05 34.32 42,058 -0.40(-1.15%)
Feb 22, 2013 34.59 34.73 34.59 34.72 55,770 +0.23(+0.67%)
Feb 21, 2013 34.71 34.80 34.41 34.49 46,880 -0.17(-0.49%)
Feb 20, 2013 34.73 34.94 34.66 34.66 56,038 -0.01(-0.04%)
Feb 19, 2013 34.54 34.67 34.49 34.67 29,658 +0.18(+0.51%)
Feb 15, 2013 34.39 34.50 34.29 34.50 29,349 +0.10(+0.30%)
Feb 14, 2013 34.44 34.48 34.37 34.39 32,250 -0.07(-0.20%)
Feb 13, 2013 34.48 34.54 34.40 34.46 83,334 -0.01(-0.04%)
Feb 12, 2013 34.31 34.48 34.15 34.48 32,871 +0.29(+0.83%)
Feb 11, 2013 34.08 34.22 34.08 34.19 67,748 +0.14(+0.40%)
Feb 08, 2013 33.76 34.05 33.76 34.05 71,770 +0.35(+1.03%)
Feb 07, 2013 33.88 33.88 33.60 33.71 53,649 -0.13(-0.38%)
Feb 06, 2013 33.58 33.87 33.56 33.84 52,901 +0.01(+0.04%)
Feb 04, 2013 33.78 33.97 33.72 33.82 87,874 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.