Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.45	34.49	34.30	34.30	48,391	-0.15(-0.43%)
Feb 27, 2013	34.36	34.55	34.30	34.45	26,550	+0.14(+0.40%)
Feb 26, 2013	34.26	34.36	34.05	34.32	42,061	-0.40(-1.15%)
Feb 22, 2013	34.59	34.73	34.59	34.72	55,773	+0.23(+0.67%)
Feb 21, 2013	34.70	34.80	34.41	34.49	46,883	-0.17(-0.49%)
Feb 20, 2013	34.73	34.94	34.66	34.66	56,041	-0.01(-0.04%)
Feb 19, 2013	34.53	34.67	34.49	34.67	29,660	+0.18(+0.51%)
Feb 15, 2013	34.39	34.49	34.29	34.49	29,351	+0.10(+0.30%)
Feb 14, 2013	34.43	34.48	34.37	34.39	32,251	-0.07(-0.20%)
Feb 13, 2013	34.47	34.54	34.40	34.46	83,339	-0.01(-0.04%)
Feb 12, 2013	34.31	34.47	34.15	34.47	32,873	+0.29(+0.83%)
Feb 11, 2013	34.08	34.22	34.08	34.19	67,751	+0.14(+0.40%)
Feb 08, 2013	33.76	34.05	33.76	34.05	71,774	+0.35(+1.03%)
Feb 07, 2013	33.88	33.88	33.60	33.71	53,652	-0.13(-0.38%)
Feb 06, 2013	33.58	33.87	33.56	33.84	52,904	+0.01(+0.04%)
Feb 04, 2013	33.78	33.97	33.72	33.82	87,879	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.