Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.21	25.48	25.20	25.20	2,265,920	+0.06(+0.23%)
Feb 27, 2023	25.27	25.45	25.12	25.14	1,074,574	-0.08(-0.30%)
Feb 24, 2023	24.95	25.23	24.90	25.22	930,969	+0.11(+0.42%)
Feb 23, 2023	25.25	25.35	24.99	25.11	1,243,707	+0.01(+0.04%)
Feb 22, 2023	25.05	25.28	25.00	25.10	1,211,282	+0.05(+0.19%)
Feb 21, 2023	25.20	25.31	24.92	25.05	1,158,728	-0.28(-1.09%)
Feb 17, 2023	25.19	25.34	25.10	25.33	2,321,635	+0.14(+0.57%)
Feb 16, 2023	25.09	25.46	24.99	25.19	960,742	-0.11(-0.42%)
Feb 15, 2023	25.13	25.33	25.12	25.29	861,687	+0.09(+0.34%)
Feb 14, 2023	25.41	25.41	25.12	25.21	1,182,960	-0.31(-1.20%)
Feb 13, 2023	25.15	25.53	25.15	25.51	974,432	+0.33(+1.33%)
Feb 10, 2023	24.86	25.23	24.81	25.18	1,492,882	+0.31(+1.23%)
Feb 09, 2023	25.24	25.36	24.82	24.87	1,182,914	-0.32(-1.25%)
Feb 08, 2023	25.32	25.51	25.16	25.19	1,243,232	-0.28(-1.09%)
Feb 07, 2023	25.03	25.50	24.97	25.46	1,669,225	+0.30(+1.18%)
Feb 06, 2023	25.03	25.22	24.87	25.17	1,663,100	+0.06(+0.23%)
Feb 03, 2023	25.16	25.25	24.96	25.11	2,576,909	-0.11(-0.45%)
Feb 02, 2023	25.10	25.25	24.88	25.23	2,049,775	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.