Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.66	23.21	22.66	23.19	2,202,257	-0.12(-0.53%)
Feb 25, 2022	22.41	23.39	22.77	23.31	2,368,582	+1.06(+4.75%)
Feb 24, 2022	22.05	22.30	21.74	22.26	3,227,536	-0.53(-2.32%)
Feb 23, 2022	23.05	23.18	22.76	22.78	2,506,686	-0.11(-0.46%)
Feb 22, 2022	23.10	23.27	22.74	22.89	2,038,247	-0.26(-1.14%)
Feb 18, 2022				23.15	0	+0.07(+0.30%)
Feb 17, 2022	23.54	23.61	23.01	23.08	1,936,493	-0.60(-2.53%)
Feb 16, 2022	23.48	23.93	23.48	23.68	1,687,167	+0.09(+0.37%)
Feb 15, 2022	23.28	23.63	23.22	23.59	1,744,377	+0.46(+1.98%)
Feb 14, 2022	23.24	23.53	22.92	23.14	1,803,745	-0.13(-0.57%)
Feb 11, 2022	23.18	23.57	23.01	23.27	2,378,504	+0.16(+0.69%)
Feb 10, 2022	23.28	23.57	23.00	23.11	1,501,217	-0.19(-0.83%)
Feb 09, 2022	23.43	23.60	23.25	23.30	1,208,153	-0.10(-0.41%)
Feb 08, 2022	22.95	23.52	22.93	23.40	1,555,180	+0.43(+1.88%)
Feb 07, 2022	23.11	23.24	22.92	22.97	1,480,407	-0.12(-0.53%)
Feb 04, 2022	23.05	23.37	22.92	23.09	2,087,450	+0.01(+0.04%)
Feb 03, 2022	23.03			23.08	1,848,199	+0.09(+0.38%)
Feb 02, 2022	22.90	23.09	22.82	23.00	2,244,639	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.