Indicators

Old Republic International Corp (NY: ORI )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.46	15.52	15.17	15.29	3,533,964	-0.25(-1.58%)
Feb 25, 2021	16.27	16.34	15.48	15.54	4,180,602	-0.68(-4.20%)
Feb 24, 2021	16.03	16.33	15.99	16.22	2,564,503	+0.22(+1.38%)
Feb 23, 2021	15.83	15.99	15.65	15.99	2,816,765	+0.12(+0.75%)
Feb 22, 2021	15.59	15.93	15.50	15.88	2,220,088	+0.23(+1.47%)
Feb 19, 2021	15.56	15.67	15.48	15.65	2,498,452	+0.14(+0.92%)
Feb 18, 2021	15.63	15.71	15.42	15.50	1,932,868	-0.17(-1.11%)
Feb 17, 2021	15.66	15.80	15.63	15.68	1,675,586	-0.07(-0.45%)
Feb 16, 2021	15.77	15.86	15.57	15.75	1,770,887	+0.08(+0.50%)
Feb 12, 2021	15.88	15.99	15.61	15.67	1,160,415	-0.24(-1.49%)
Feb 11, 2021	15.71	15.92	15.64	15.91	2,228,932	+0.26(+1.67%)
Feb 10, 2021	15.61	15.73	15.55	15.65	2,151,991	+0.06(+0.36%)
Feb 09, 2021	15.42	15.67	15.40	15.59	1,791,870	+0.13(+0.87%)
Feb 08, 2021	15.35	15.46	15.25	15.46	2,262,838	+0.16(+1.03%)
Feb 05, 2021	15.29	15.37	15.16	15.30	1,502,510	+0.13(+0.83%)
Feb 04, 2021	14.91	15.23	14.89	15.17	1,960,046	+0.29(+1.97%)
Feb 03, 2021	14.88	15.06	14.75	14.88	1,442,327	-0.07(-0.48%)
Feb 02, 2021	14.68	14.96	14.55	14.95	2,350,865	+0.47(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.