Indicators

Old Republic International Corp (NY: ORI )

31.78 +0.33 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.23	12.29	12.20	12.21	2,624,992	-0.08(-0.62%)
Feb 27, 2017	12.31	12.34	12.21	12.29	2,122,361	-0.02(-0.19%)
Feb 24, 2017	12.34	12.39	12.29	12.31	2,635,837	-0.12(-0.95%)
Feb 23, 2017	12.41	12.44	12.34	12.43	4,344,531	+0.04(+0.29%)
Feb 22, 2017	12.23	12.39	12.23	12.39	1,972,502	+0.14(+1.11%)
Feb 21, 2017	12.17	12.26	12.17	12.26	1,853,023	+0.09(+0.78%)
Feb 17, 2017		12.16	12.16	12.16	0	-0.07(-0.58%)
Feb 16, 2017	12.22	12.27	12.19	12.23	2,293,218	+0.01(+0.10%)
Feb 15, 2017	12.23	12.26	12.16	12.22	2,329,881	-0.03(-0.24%)
Feb 14, 2017	12.23	12.26	12.19	12.25	2,291,917	+0.01(+0.05%)
Feb 13, 2017	12.28	12.29	12.20	12.24	2,978,683	+0.00(+0.00%)
Feb 10, 2017	12.26	12.30	12.15	12.24	3,425,536	+0.01(+0.10%)
Feb 09, 2017	12.27	12.32	12.22	12.23	3,941,589	-0.02(-0.14%)
Feb 08, 2017	12.31	12.32	12.21	12.25	2,653,170	-0.06(-0.53%)
Feb 07, 2017	12.37	12.37	12.29	12.31	2,788,844	-0.04(-0.29%)
Feb 06, 2017	12.35	12.43	12.30	12.35	2,439,655	-0.02(-0.14%)
Feb 03, 2017	12.49	12.49	12.34	12.37	3,669,495	+0.01(+0.05%)
Feb 02, 2017	12.31	12.47	12.24	12.36	3,913,886	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.