Indicators

Old Republic International Corp (NY: ORI )

30.65 -0.18 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.109	8.179	8.088	8.120	1,655,077	-0.01(-0.13%)
Feb 26, 2015	8.067	8.147	8.040	8.131	1,534,037	+0.04(+0.53%)
Feb 25, 2015	8.131	8.142	8.067	8.088	1,098,049	-0.03(-0.33%)
Feb 24, 2015	8.034	8.145	8.029	8.115	1,603,224	+0.07(+0.93%)
Feb 23, 2015	8.088	8.088	7.986	8.040	1,747,683	-0.06(-0.79%)
Feb 20, 2015	7.986	8.104	7.943	8.104	1,613,886	+0.09(+1.07%)
Feb 19, 2015	7.970	8.024	7.917	8.018	1,475,719	+0.04(+0.47%)
Feb 18, 2015	7.970	8.034	7.933	7.981	1,651,666	-0.02(-0.20%)
Feb 17, 2015	8.008	8.051	7.960	7.997	1,334,321	-0.01(-0.13%)
Feb 13, 2015	7.986	8.008	8.008	8.008	1,704,714	+0.00(+0.00%)
Feb 12, 2015	7.960	8.024	7.949	8.008	1,446,762	+0.07(+0.88%)
Feb 11, 2015	7.927	7.960	7.852	7.938	1,620,344	+0.03(+0.41%)
Feb 10, 2015	7.901	7.917	7.831	7.906	966,114	+0.05(+0.68%)
Feb 09, 2015	7.842	7.890	7.804	7.852	1,519,118	-0.03(-0.41%)
Feb 06, 2015	7.890	7.965	7.858	7.885	1,589,636	-0.01(-0.07%)
Feb 05, 2015	7.804	7.906	7.793	7.890	1,722,440	+0.10(+1.31%)
Feb 04, 2015	7.756	7.847	7.740	7.788	2,422,279	-0.01(-0.14%)
Feb 03, 2015	7.643	7.799	7.643	7.799	2,190,599	+0.18(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.