Indicators

Old Republic International Corp (NY: ORI )

30.65 -0.18 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.073	8.130	7.980	8.047	2,756,707	+0.02(+0.21%)
Feb 27, 2014	8.005	8.046	7.939	8.031	2,040,430	+0.06(+0.77%)
Feb 26, 2014	7.954	8.033	7.923	7.969	2,268,120	+0.05(+0.58%)
Feb 25, 2014	7.903	7.928	7.862	7.923	2,199,361	+0.05(+0.58%)
Feb 24, 2014	7.898	7.972	7.862	7.877	2,409,617	+0.00(+0.00%)
Feb 21, 2014	7.852	7.908	7.796	7.877	2,133,608	+0.06(+0.78%)
Feb 20, 2014	7.770	7.836	7.683	7.816	2,201,511	+0.08(+0.99%)
Feb 19, 2014	7.893	7.954	7.709	7.739	2,924,240	-0.19(-2.45%)
Feb 18, 2014	7.898	7.969	7.857	7.934	1,555,759	+0.07(+0.84%)
Feb 14, 2014	7.816	7.867	7.867	7.867	1,713,282	+0.03(+0.33%)
Feb 13, 2014	7.744	7.842	7.693	7.842	1,883,580	+0.05(+0.59%)
Feb 12, 2014	7.836	7.903	7.729	7.796	2,372,803	-0.04(-0.52%)
Feb 11, 2014	7.744	7.867	7.724	7.836	2,964,296	+0.09(+1.19%)
Feb 10, 2014	7.688	7.760	7.642	7.744	2,110,988	+0.05(+0.66%)
Feb 07, 2014	7.647	7.698	7.607	7.693	2,388,910	+0.10(+1.28%)
Feb 06, 2014	7.596	7.627	7.522	7.596	2,375,352	+0.04(+0.54%)
Feb 05, 2014	7.530	7.581	7.430	7.555	2,597,996	+0.03(+0.41%)
Feb 04, 2014	7.535	7.576	7.259	7.525	15,050,963	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.