Indicators

Old Republic International Corp (NY: ORI )

29.73 -0.14 (-0.49%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.785	5.870	5.785	5.834	4,331,580	+0.03(+0.59%)
Feb 27, 2013	5.732	5.800	5.693	5.800	5,775,035	+0.07(+1.19%)
Feb 26, 2013	5.771	5.785	5.669	5.732	7,040,995	-0.02(-0.34%)
Feb 25, 2013	5.829	5.834	5.737	5.751	4,763,829	-0.07(-1.25%)
Feb 22, 2013	5.669	5.839	5.669	5.824	5,467,477	+0.18(+3.18%)
Feb 21, 2013	5.644	5.683	5.620	5.644	4,315,082	-0.00(-0.09%)
Feb 20, 2013	5.751	5.800	5.649	5.649	2,498,292	-0.10(-1.77%)
Feb 19, 2013	5.722	5.771	5.670	5.751	7,608,110	+0.05(+0.85%)
Feb 15, 2013	5.737	5.756	5.681	5.703	1,477,486	-0.02(-0.42%)
Feb 14, 2013	5.717	5.747	5.703	5.727	1,731,339	-0.00(-0.08%)
Feb 13, 2013	5.732	5.776	5.703	5.732	3,168,591	+0.00(+0.08%)
Feb 12, 2013	5.664	5.732	5.664	5.727	2,023,425	+0.08(+1.38%)
Feb 11, 2013	5.606	5.664	5.606	5.649	1,754,272	+0.02(+0.43%)
Feb 08, 2013	5.596	5.644	5.562	5.625	2,253,693	+0.04(+0.78%)
Feb 07, 2013	5.649	5.678	5.557	5.581	2,863,391	-0.05(-0.95%)
Feb 06, 2013	5.635	5.659	5.567	5.635	2,339,369	+0.02(+0.43%)
Feb 04, 2013	5.615	5.644	5.586	5.610	2,203,371	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.